Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.90	36.82	35.90	36.36	2,119,200	+0.33(+0.92%)
Apr 27, 2023	37.42	37.48	33.13	36.03	4,586,336	-0.14(-0.38%)
Apr 26, 2023	36.51	37.15	36.00	36.17	2,773,932	-0.44(-1.20%)
Apr 25, 2023	37.14	37.31	36.55	36.61	1,746,106	-0.71(-1.89%)
Apr 24, 2023	37.03	37.50	36.89	37.31	1,614,396	+0.46(+1.25%)
Apr 21, 2023	36.75	37.00	36.30	36.85	1,398,734	+0.34(+0.94%)
Apr 20, 2023	36.46	36.93	36.27	36.51	974,627	-0.42(-1.14%)
Apr 19, 2023	36.75	37.05	36.44	36.93	919,549	-0.17(-0.45%)
Apr 18, 2023	37.12	37.16	36.54	37.10	1,112,510	+0.40(+1.09%)
Apr 17, 2023	36.15	36.70	35.74	36.70	1,112,797	+0.33(+0.92%)
Apr 14, 2023	36.08	36.62	35.46	36.36	3,350,382	+0.38(+1.06%)
Apr 13, 2023	35.54	36.03	34.89	35.98	4,769,028	-0.64(-1.74%)
Apr 12, 2023	37.62	37.79	36.57	36.62	1,210,676	-0.49(-1.32%)
Apr 11, 2023	37.17	37.28	36.36	37.11	1,697,187	+0.29(+0.80%)
Apr 10, 2023	35.73	37.07	35.72	36.81	1,941,381	+1.04(+2.90%)
Apr 06, 2023	36.39	36.41	35.62	35.77	1,263,821	-0.69(-1.88%)
Apr 05, 2023	35.86	36.48	35.58	36.46	1,634,256	+0.22(+0.60%)
Apr 04, 2023	37.81	37.86	35.94	36.25	1,653,054	-1.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.