Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.68	33.14	32.59	32.75	2,633,286	+0.22(+0.67%)
Jun 27, 2019	32.84	32.93	32.38	32.53	1,569,606	-0.08(-0.25%)
Jun 26, 2019	32.31	32.73	32.17	32.61	1,402,858	+0.45(+1.39%)
Jun 25, 2019	32.37	32.54	32.08	32.16	1,617,163	-0.10(-0.31%)
Jun 24, 2019	33.48	33.67	32.09	32.26	2,555,858	-1.22(-3.66%)
Jun 21, 2019	33.27	33.49	32.67	33.49	4,144,587	+0.58(+1.75%)
Jun 20, 2019	32.36	33.02	32.14	32.91	2,439,132	+1.01(+3.15%)
Jun 19, 2019	32.19	32.33	31.80	31.90	1,592,605	-0.06(-0.20%)
Jun 18, 2019	31.85	32.65	31.69	31.97	2,145,831	+0.38(+1.22%)
Jun 17, 2019	31.72	31.95	31.53	31.58	1,478,567	-0.07(-0.23%)
Jun 14, 2019	31.73	31.74	31.31	31.66	955,778	-0.24(-0.74%)
Jun 13, 2019	31.67	31.99	31.58	31.90	1,052,770	+0.32(+1.01%)
Jun 12, 2019	31.92	31.92	31.47	31.58	1,227,145	-0.49(-1.54%)
Jun 11, 2019	32.53	32.65	32.01	32.07	1,596,781	+0.03(+0.09%)
Jun 10, 2019	31.94	32.55	31.80	32.04	1,272,959	+0.37(+1.18%)
Jun 07, 2019	31.51	31.95	31.25	31.67	1,358,551	+0.29(+0.93%)
Jun 06, 2019	31.38	31.63	31.07	31.37	2,793,510	-0.04(-0.12%)
Jun 05, 2019	31.43	31.56	31.02	31.41	2,178,707	+0.12(+0.38%)
Jun 04, 2019	31.07	31.42	30.38	31.29	2,155,733	+0.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.