Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.00	49.06	47.79	48.01	3,142,186	-1.03(-2.10%)
Apr 27, 2017	48.83	49.31	48.78	49.04	2,398,469	+0.13(+0.26%)
Apr 26, 2017	48.35	49.19	48.18	48.91	2,551,035	+0.57(+1.17%)
Apr 25, 2017	47.80	48.39	47.72	48.34	3,282,076	+0.75(+1.58%)
Apr 24, 2017	47.74	48.14	47.42	47.59	3,867,790	+0.43(+0.91%)
Apr 21, 2017	47.58	47.70	47.05	47.16	3,441,741	-0.56(-1.17%)
Apr 20, 2017	47.95	47.98	47.47	47.72	3,234,727	+0.05(+0.11%)
Apr 19, 2017	48.20	48.22	47.44	47.67	4,450,067	-0.42(-0.88%)
Apr 18, 2017	48.03	49.43	47.63	48.09	9,779,094	-2.10(-4.19%)
Apr 17, 2017	50.79	50.85	50.08	50.19	5,919,380	-0.25(-0.50%)
Apr 13, 2017	51.44	51.44	50.17	50.45	5,143,319	-1.14(-2.21%)
Apr 12, 2017	52.89	52.89	51.41	51.59	3,872,676	-0.84(-1.61%)
Apr 11, 2017	52.29	52.49	52.10	52.43	2,349,708	+0.18(+0.34%)
Apr 10, 2017	51.50	53.19	51.49	52.26	4,901,249	+0.79(+1.53%)
Apr 07, 2017	51.18	51.80	51.09	51.47	1,830,179	+0.06(+0.12%)
Apr 06, 2017	50.94	51.53	50.70	51.41	1,929,162	+0.69(+1.37%)
Apr 05, 2017	51.77	51.94	50.69	50.72	1,827,320	-0.82(-1.59%)
Apr 04, 2017	51.68	52.01	51.47	51.54	1,966,748	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.