Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.33	51.63	50.89	50.94	1,753,423	-0.22(-0.42%)
Feb 26, 2015	50.82	51.29	50.76	51.16	2,294,879	+0.38(+0.76%)
Feb 25, 2015	49.76	50.80	49.75	50.77	2,109,499	+0.87(+1.73%)
Feb 24, 2015	50.00	50.06	49.58	49.91	2,843,249	-0.09(-0.18%)
Feb 23, 2015	50.65	50.79	49.88	50.00	2,324,627	-0.87(-1.72%)
Feb 20, 2015	50.43	51.13	50.08	50.87	1,827,758	+0.09(+0.17%)
Feb 19, 2015	50.69	51.01	50.47	50.78	956,861	+0.09(+0.17%)
Feb 18, 2015	51.24	51.41	50.63	50.69	1,859,378	-0.85(-1.65%)
Feb 17, 2015	51.27	51.78	51.00	51.54	1,282,730	+0.34(+0.66%)
Feb 13, 2015	50.41	51.21	51.21	51.21	1,475,163	+0.91(+1.80%)
Feb 12, 2015	50.17	50.32	49.74	50.30	2,157,802	+0.26(+0.51%)
Feb 11, 2015	50.65	51.02	49.92	50.04	2,295,607	-0.84(-1.65%)
Feb 10, 2015	51.11	51.32	50.24	50.88	1,544,926	+0.02(+0.03%)
Feb 09, 2015	50.91	51.50	50.82	50.87	1,676,904	-0.33(-0.65%)
Feb 06, 2015	50.55	51.32	50.45	51.20	1,970,971	+0.85(+1.69%)
Feb 05, 2015	50.24	50.68	50.21	50.35	1,534,856	+0.30(+0.61%)
Feb 04, 2015	50.33	50.59	49.96	50.04	1,601,017	-0.58(-1.15%)
Feb 03, 2015	49.64	50.66	49.60	50.63	1,729,208	+1.44(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.