Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.92	55.46	54.68	55.20	1,656,076	+0.36(+0.65%)
Jun 27, 2014	54.62	55.10	54.62	54.85	2,014,147	+0.15(+0.27%)
Jun 26, 2014	54.90	55.00	54.26	54.70	2,000,304	-0.21(-0.37%)
Jun 25, 2014	54.89	55.30	54.71	54.90	3,099,558	-0.94(-1.68%)
Jun 24, 2014	56.46	56.84	55.79	55.84	1,740,485	-0.56(-0.99%)
Jun 23, 2014	56.39	57.19	56.35	56.40	2,148,624	+0.00(+0.00%)
Jun 20, 2014	55.57	56.58	55.41	56.40	2,716,685	+0.97(+1.75%)
Jun 19, 2014	55.61	56.25	55.35	55.43	2,397,029	+0.18(+0.33%)
Jun 18, 2014	54.58	55.31	54.45	55.25	1,680,547	+0.77(+1.42%)
Jun 17, 2014	54.25	54.66	54.17	54.47	2,402,181	+0.15(+0.28%)
Jun 16, 2014	54.48	54.64	54.21	54.32	1,744,225	-0.28(-0.51%)
Jun 13, 2014	55.02	55.11	54.32	54.60	2,534,482	-0.55(-1.00%)
Jun 12, 2014	56.81	56.90	54.89	55.15	3,094,865	-1.78(-3.12%)
Jun 11, 2014	56.60	57.12	56.58	56.93	1,368,547	+0.03(+0.06%)
Jun 10, 2014	57.15	57.23	56.55	56.90	983,232	+0.08(+0.14%)
Jun 06, 2014	56.39	56.90	55.95	56.82	1,011,839	+0.66(+1.18%)
Jun 05, 2014	56.43	56.43	55.73	56.16	1,432,814	-0.21(-0.38%)
Jun 04, 2014	55.98	56.47	55.53	56.37	1,097,575	+0.28(+0.49%)
Jun 03, 2014	55.90	56.37	55.87	56.09	1,188,296	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.