Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.36	40.51	39.88	40.04	2,826,809	-0.43(-1.06%)
Apr 27, 2012	40.40	41.14	40.26	40.46	4,048,803	+0.01(+0.02%)
Apr 26, 2012	40.78	41.27	40.30	40.46	5,114,180	-0.47(-1.14%)
Apr 25, 2012	40.32	41.30	39.39	40.92	7,525,537	+2.39(+6.22%)
Apr 24, 2012	38.71	39.09	38.15	38.53	3,314,102	-0.17(-0.43%)
Apr 23, 2012	38.66	38.84	38.05	38.70	4,092,640	-0.86(-2.17%)
Apr 20, 2012	38.06	39.81	37.85	39.55	6,181,061	+1.63(+4.30%)
Apr 19, 2012	38.06	38.28	37.61	37.92	3,059,026	-0.07(-0.18%)
Apr 18, 2012	37.63	38.15	37.54	37.99	2,047,241	+0.22(+0.59%)
Apr 17, 2012	37.10	38.01	37.01	37.77	3,282,674	+1.04(+2.83%)
Apr 16, 2012	36.94	37.35	36.52	36.73	1,783,905	-0.11(-0.31%)
Apr 13, 2012	36.92	37.20	36.65	36.84	1,848,540	-0.28(-0.74%)
Apr 12, 2012	36.49	37.17	36.44	37.12	1,963,044	+0.70(+1.93%)
Apr 11, 2012	36.42	36.53	36.11	36.42	2,244,255	+0.57(+1.58%)
Apr 10, 2012	36.77	36.81	35.69	35.85	3,805,965	-0.05(-0.13%)
Apr 09, 2012	36.38	36.52	35.65	35.90	2,955,281	-1.12(-3.04%)
Apr 05, 2012	37.01	37.37	36.90	37.02	1,761,135	-0.19(-0.51%)
Apr 04, 2012	37.06	37.30	36.77	37.21	1,585,604	-0.33(-0.88%)
Apr 03, 2012	37.80	38.03	37.21	37.54	2,510,152	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.