Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.11	46.78	45.88	46.44	1,772,026	+0.29(+0.63%)
Feb 27, 2023	46.24	46.85	46.05	46.15	1,731,509	+0.46(+1.00%)
Feb 24, 2023	45.82	45.91	45.29	45.69	950,331	-0.76(-1.64%)
Feb 23, 2023	46.61	46.96	45.78	46.45	532,385	+0.16(+0.34%)
Feb 22, 2023	46.40	47.09	46.26	46.30	615,841	+0.00(+0.00%)
Feb 21, 2023	47.04	47.08	46.26	46.30	922,486	-1.05(-2.21%)
Feb 17, 2023	46.65	47.64	46.26	47.34	1,210,689	+0.66(+1.42%)
Feb 16, 2023	46.84	47.30	46.50	46.68	1,108,506	-1.01(-2.11%)
Feb 15, 2023	47.21	48.24	47.09	47.68	1,222,065	-0.02(-0.04%)
Feb 14, 2023	47.01	47.88	46.73	47.70	832,325	+0.34(+0.72%)
Feb 13, 2023	46.76	47.57	46.48	47.36	787,244	+0.72(+1.55%)
Feb 10, 2023	46.29	47.08	46.26	46.64	797,213	-0.07(-0.15%)
Feb 09, 2023	48.47	48.59	46.66	46.71	1,109,675	-1.34(-2.79%)
Feb 08, 2023	48.86	49.12	47.80	48.05	1,377,544	-1.00(-2.03%)
Feb 07, 2023	49.16	49.16	48.14	49.04	1,339,033	-0.27(-0.55%)
Feb 06, 2023	49.69	49.95	48.82	49.31	1,642,939	-0.80(-1.60%)
Feb 03, 2023	49.97	50.18	49.35	50.12	1,794,664	-0.40(-0.79%)
Feb 02, 2023	48.88	50.56	48.43	50.52	4,975,422	+4.88(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.