Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.88	41.29	40.82	40.84	2,091,095	+0.31(+0.77%)
Feb 27, 2013	39.74	40.70	39.73	40.53	2,251,266	+0.70(+1.75%)
Feb 26, 2013	39.50	39.85	38.83	39.83	2,535,151	+0.53(+1.34%)
Feb 25, 2013	40.02	40.62	39.24	39.30	3,837,916	-0.43(-1.09%)
Feb 22, 2013	39.70	39.96	39.49	39.73	1,860,373	+0.12(+0.31%)
Feb 21, 2013	39.95	39.96	39.42	39.61	1,677,702	-0.40(-1.01%)
Feb 20, 2013	40.67	40.80	39.98	40.01	2,215,799	-0.64(-1.58%)
Feb 19, 2013	40.86	41.00	40.53	40.66	2,650,817	-0.20(-0.49%)
Feb 15, 2013	41.47	41.56	40.68	40.86	2,833,658	-0.61(-1.48%)
Feb 14, 2013	41.27	41.72	41.05	41.47	1,636,549	+0.02(+0.06%)
Feb 13, 2013	41.31	41.72	40.95	41.45	1,556,664	+0.27(+0.66%)
Feb 12, 2013	41.19	41.45	40.92	41.18	1,528,111	-0.16(-0.39%)
Feb 11, 2013	41.36	41.82	41.03	41.34	2,162,445	+0.49(+1.19%)
Feb 08, 2013	40.72	41.16	40.70	40.85	970,171	+0.25(+0.61%)
Feb 07, 2013	40.78	40.93	39.86	40.61	1,862,239	-0.27(-0.66%)
Feb 06, 2013	40.58	41.02	40.07	40.88	1,675,577	+0.86(+2.14%)
Feb 04, 2013	40.39	40.59	39.79	40.02	2,610,821	-0.76(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.