Indicators

Harley-Davidson (NY: HOG )

35.12 -0.27 (-0.76%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.52	30.75	30.17	30.52	1,982,001	+0.14(+0.47%)
Dec 28, 2018	30.48	30.84	29.99	30.38	2,588,864	+0.05(+0.18%)
Dec 27, 2018	29.83	30.34	29.17	30.33	1,715,611	+0.08(+0.27%)
Dec 26, 2018	28.88	30.29	28.45	30.25	2,548,428	+1.70(+5.95%)
Dec 24, 2018	28.69	28.98	28.05	28.55	929,241	-0.29(-0.99%)
Dec 21, 2018	29.53	30.05	28.77	28.83	3,450,813	-0.70(-2.36%)
Dec 20, 2018	29.75	30.17	29.18	29.53	2,256,869	-0.21(-0.72%)
Dec 19, 2018	30.00	31.03	29.57	29.75	2,691,426	-0.52(-1.71%)
Dec 18, 2018	30.47	30.95	30.11	30.26	2,216,738	-0.10(-0.32%)
Dec 17, 2018	30.90	31.03	30.01	30.36	2,438,935	-0.70(-2.25%)
Dec 14, 2018	31.00	31.52	30.93	31.06	2,017,212	-0.19(-0.60%)
Dec 13, 2018	31.88	32.13	31.12	31.25	3,007,537	-0.64(-2.02%)
Dec 12, 2018	32.45	32.80	31.86	31.89	2,782,602	-0.08(-0.25%)
Dec 11, 2018	33.13	33.18	31.95	31.97	3,064,736	-0.76(-2.33%)
Dec 10, 2018	33.73	33.73	32.32	32.73	2,877,882	-1.13(-3.35%)
Dec 07, 2018	34.80	35.16	33.57	33.87	3,358,552	-1.06(-3.04%)
Dec 06, 2018	36.33	36.40	34.81	34.93	4,095,061	-2.13(-5.76%)
Dec 04, 2018	38.21	38.44	36.82	37.06	5,234,404	-1.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.