Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.82	52.88	52.36	52.41	434,873	-0.30(-0.56%)
Nov 27, 2013	52.75	52.81	52.49	52.70	458,626	+0.07(+0.13%)
Nov 26, 2013	52.65	52.92	52.54	52.63	1,090,295	-0.10(-0.19%)
Nov 25, 2013	52.79	52.98	52.46	52.74	910,342	+0.17(+0.33%)
Nov 22, 2013	52.59	52.72	52.10	52.56	1,333,861	-0.05(-0.10%)
Nov 21, 2013	52.38	52.78	52.27	52.62	1,587,855	+0.55(+1.05%)
Nov 20, 2013	52.05	52.92	52.02	52.07	2,282,227	+0.04(+0.08%)
Nov 19, 2013	51.98	52.22	51.82	52.03	1,481,673	+0.03(+0.06%)
Nov 18, 2013	52.19	52.31	51.66	52.00	1,786,778	-0.17(-0.33%)
Nov 15, 2013	51.55	52.28	51.47	52.17	1,563,247	+0.63(+1.21%)
Nov 14, 2013	51.16	51.68	50.91	51.55	2,181,769	+0.42(+0.83%)
Nov 13, 2013	50.43	51.33	50.33	51.12	2,312,042	+1.08(+2.16%)
Nov 12, 2013	50.12	50.44	49.81	50.05	1,278,088	-0.27(-0.54%)
Nov 11, 2013	50.23	50.59	50.10	50.32	609,330	+0.07(+0.14%)
Nov 08, 2013	49.78	50.25	49.36	50.25	1,193,046	+0.56(+1.13%)
Nov 07, 2013	50.33	50.51	49.58	49.69	1,465,972	-0.61(-1.21%)
Nov 06, 2013	50.48	50.67	49.93	50.30	1,073,678	-0.12(-0.23%)
Nov 05, 2013	50.77	50.77	50.32	50.41	1,636,369	-0.41(-0.82%)
Nov 04, 2013	50.66	50.98	50.55	50.83	1,002,506	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.