Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.84	13.19	12.31	12.58	3,012,107	-0.04(-0.29%)
Nov 26, 2008	11.51	12.62	10.79	12.62	7,165,397	+0.86(+7.30%)
Nov 25, 2008	11.03	12.50	10.73	11.76	16,069,404	+1.16(+10.96%)
Nov 24, 2008	9.115	10.84	8.782	10.60	11,738,845	+1.69(+19.02%)
Nov 21, 2008	9.344	9.344	8.538	8.907	12,145,082	+0.10(+1.18%)
Nov 20, 2008	9.862	10.22	8.582	8.804	12,509,433	-1.18(-11.79%)
Nov 19, 2008	10.68	10.84	9.914	9.980	6,185,727	-0.92(-8.42%)
Nov 18, 2008	10.84	11.14	10.56	10.90	6,620,318	+0.05(+0.48%)
Nov 17, 2008	11.25	11.47	10.84	10.85	6,493,844	-0.51(-4.50%)
Nov 14, 2008	13.27	13.32	11.13	11.36	0	-2.09(-15.57%)
Nov 13, 2008	13.02	13.67	12.14	13.45	8,102,618	+0.47(+3.59%)
Nov 12, 2008	13.95	14.10	12.95	12.98	5,713,646	-1.27(-8.93%)
Nov 11, 2008	14.66	14.76	13.44	14.26	6,215,899	-0.73(-4.84%)
Nov 10, 2008	16.04	16.08	14.62	14.98	5,180,532	-0.78(-4.97%)
Nov 07, 2008	15.48	15.86	15.24	15.77	0	+0.46(+3.00%)
Nov 06, 2008	16.65	16.90	15.11	15.31	5,344,988	-1.49(-8.90%)
Nov 05, 2008	17.96	17.96	16.68	16.80	2,920,315	-1.14(-6.35%)
Nov 04, 2008	17.57	18.11	17.08	17.94	4,692,427	+1.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.