Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.28	12.56	12.07	12.55	4,632,775	+0.38(+3.16%)
May 28, 2009	12.44	12.51	11.87	12.17	7,026,010	+0.11(+0.92%)
May 27, 2009	12.83	12.87	12.00	12.06	5,108,450	-0.58(-4.57%)
May 26, 2009	12.08	12.79	12.01	12.64	4,298,889	+0.46(+3.77%)
May 22, 2009	12.42	12.47	11.84	12.18	6,436,543	-0.21(-1.73%)
May 21, 2009	12.74	12.84	12.25	12.39	5,231,389	-0.58(-4.50%)
May 20, 2009	13.60	13.86	12.90	12.98	4,978,286	-0.41(-3.04%)
May 19, 2009	13.68	13.85	13.35	13.38	4,513,445	-0.22(-1.63%)
May 18, 2009	13.14	13.67	13.12	13.61	4,905,917	+0.67(+5.21%)
May 15, 2009	12.72	13.35	12.70	12.93	5,390,972	+0.20(+1.57%)
May 14, 2009	12.61	13.14	12.41	12.73	5,365,647	+0.04(+0.35%)
May 13, 2009	13.24	13.37	12.63	12.69	8,694,040	-1.07(-7.80%)
May 12, 2009	14.21	14.40	13.45	13.76	6,794,345	-0.32(-2.26%)
May 11, 2009	14.71	14.71	13.89	14.08	5,974,190	-0.87(-5.79%)
May 08, 2009	14.80	15.11	14.37	14.94	9,094,082	+0.41(+2.80%)
May 07, 2009	15.94	15.95	14.39	14.54	10,183,654	-1.11(-7.09%)
May 06, 2009	16.38	16.46	15.53	15.65	8,874,732	-0.30(-1.90%)
May 05, 2009	16.18	16.62	15.51	15.95	7,624,382	-0.30(-1.87%)
May 04, 2009	15.89	16.27	15.31	16.25	9,334,528	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.