Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	36.14	35.66	36.05	2,636,931	+0.49(+1.39%)
Oct 26, 2012	35.89	35.55	35.55	35.55	1,875,168	-0.31(-0.86%)
Oct 25, 2012	35.96	36.35	35.67	35.86	2,433,249	+0.14(+0.39%)
Oct 24, 2012	36.23	36.46	35.29	35.72	3,791,470	-0.42(-1.17%)
Oct 23, 2012	33.34	36.51	33.27	36.15	9,074,920	+2.32(+6.86%)
Oct 19, 2012	34.34	34.40	33.61	33.83	3,332,685	-0.50(-1.46%)
Oct 18, 2012	34.43	34.49	33.83	34.33	3,103,890	+0.41(+1.20%)
Oct 17, 2012	33.29	33.97	33.20	33.92	2,649,998	+0.62(+1.85%)
Oct 16, 2012	32.49	33.34	32.41	33.30	2,526,294	+1.03(+3.20%)
Oct 15, 2012	31.96	32.30	31.77	32.27	2,219,389	+0.34(+1.06%)
Oct 12, 2012	32.26	32.44	31.81	31.93	1,862,200	-0.29(-0.89%)
Oct 11, 2012	32.62	33.02	32.08	32.21	3,051,991	-0.08(-0.26%)
Oct 10, 2012	32.31	32.53	32.18	32.30	2,565,274	+0.00(+0.00%)
Oct 09, 2012	32.62	32.92	32.25	32.30	2,787,869	-0.45(-1.37%)
Oct 08, 2012	33.35	33.75	32.70	32.75	2,911,860	+0.38(+1.17%)
Oct 05, 2012	32.34	32.65	32.25	32.37	2,908,738	+0.29(+0.89%)
Oct 04, 2012	31.69	32.24	31.34	32.08	2,994,519	+0.64(+2.03%)
Oct 03, 2012	32.27	32.37	31.29	31.44	5,239,968	-1.02(-3.13%)
Oct 02, 2012	32.68	32.85	32.28	32.46	1,264,722	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.