Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.21	33.28		33.24	1,762,018	+0.80(+2.46%)
Jan 28, 2022	31.93	32.51	31.41	32.44	1,432,690	+0.36(+1.11%)
Jan 27, 2022	33.03	33.45	31.83	32.08	1,974,258	-0.64(-1.97%)
Jan 26, 2022	33.15	33.73	32.61	32.73	2,253,998	-0.20(-0.61%)
Jan 25, 2022	32.33	33.39	31.85	32.93	1,568,910	-0.21(-0.64%)
Jan 24, 2022	31.58	33.26	30.89	33.14	2,753,513	+0.99(+3.08%)
Jan 21, 2022	32.82	33.07	32.12	32.15	2,271,655	-0.85(-2.56%)
Jan 20, 2022	34.09	34.47	32.90	33.00	2,053,875	-1.17(-3.43%)
Jan 19, 2022	34.76	34.90	34.06	34.17	1,965,320	-0.32(-0.92%)
Jan 18, 2022	36.29	36.39	34.28	34.49	2,396,357	-2.22(-6.05%)
Jan 14, 2022				36.71	0	-0.13(-0.37%)
Jan 13, 2022	36.79	37.36	36.66	36.84	927,149	+0.13(+0.37%)
Jan 12, 2022	37.55	37.64	36.55	36.71	1,323,729	-0.60(-1.60%)
Jan 11, 2022	37.08	37.39	36.61	37.30	2,093,667	-0.23(-0.61%)
Jan 10, 2022	38.00	38.06	36.62	37.53	2,283,936	-0.64(-1.69%)
Jan 07, 2022	37.61	38.27	36.87	38.18	1,833,346	+0.82(+2.19%)
Jan 06, 2022	37.19	37.53	36.46	37.36	1,657,042	+0.40(+1.09%)
Jan 05, 2022	37.50	38.40	36.84	36.96	1,916,275	-0.57(-1.51%)
Jan 04, 2022	36.61	37.68	36.61	37.52	1,516,295	+1.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.