Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.83	54.51	53.41	54.48	4,986,909	+0.62(+1.15%)
Nov 27, 2020	54.06	54.06	53.58	53.86	1,536,105	+0.12(+0.22%)
Nov 25, 2020	54.41	54.72	53.68	53.75	3,667,450	-0.51(-0.94%)
Nov 24, 2020	55.13	55.13	53.93	54.26	4,162,498	-0.40(-0.74%)
Nov 23, 2020	54.85	55.04	54.36	54.66	3,301,417	-0.30(-0.55%)
Nov 20, 2020	55.49	55.86	54.54	54.96	3,457,352	-0.57(-1.03%)
Nov 19, 2020	54.57	55.56	54.19	55.54	2,848,366	+0.78(+1.42%)
Nov 18, 2020	54.82	55.54	54.51	54.76	4,534,435	-0.13(-0.24%)
Nov 17, 2020	54.64	55.13	54.22	54.89	4,083,532	+0.06(+0.11%)
Nov 16, 2020	54.40	54.88	53.65	54.83	4,041,919	+0.21(+0.39%)
Nov 13, 2020	54.34	54.72	53.97	54.62	2,129,559	+0.43(+0.79%)
Nov 12, 2020	53.94	54.19	52.83	54.19	4,986,823	+0.54(+1.00%)
Nov 11, 2020	52.86	53.93	52.39	53.65	4,208,243	+0.87(+1.65%)
Nov 10, 2020	52.15	52.82	51.27	52.78	7,654,782	+0.50(+0.96%)
Nov 09, 2020	54.70	55.24	52.22	52.28	5,089,420	-2.43(-4.44%)
Nov 06, 2020	54.29	54.96	54.19	54.70	2,217,863	+0.46(+0.84%)
Nov 05, 2020	54.61	55.25	54.21	54.25	2,753,210	+0.08(+0.15%)
Nov 04, 2020	55.08	55.34	54.11	54.17	2,880,166	-0.38(-0.69%)
Nov 03, 2020	53.88	55.28	53.88	54.54	2,399,630	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.