Indicators

Genl Mills (NY: GIS )

69.14 -0.77 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.88	26.88	26.69	26.71	2,794,694	-0.17(-0.61%)
Dec 29, 2011	26.83	26.91	26.76	26.88	3,099,630	+0.15(+0.54%)
Dec 28, 2011	26.89	26.90	26.72	26.73	2,469,244	-0.11(-0.42%)
Dec 27, 2011	26.85	26.97	26.77	26.85	2,762,949	+0.03(+0.10%)
Dec 23, 2011	26.63	26.85	26.61	26.82	3,686,493	+0.27(+1.02%)
Dec 21, 2011	26.03	26.56	25.99	26.55	7,168,081	+0.59(+2.27%)
Dec 20, 2011	25.77	26.03	25.46	25.96	13,096,248	-0.21(-0.81%)
Dec 19, 2011	26.30	26.45	26.13	26.17	5,826,003	-0.09(-0.33%)
Dec 16, 2011	26.61	26.61	26.17	26.26	7,752,766	-0.16(-0.60%)
Dec 15, 2011	26.40	26.52	26.36	26.42	5,153,775	+0.15(+0.58%)
Dec 14, 2011	26.21	26.41	26.21	26.26	4,324,401	-0.04(-0.15%)
Dec 13, 2011	26.60	26.65	26.23	26.30	6,225,743	-0.20(-0.75%)
Dec 12, 2011	26.65	26.79	26.36	26.50	4,966,526	-0.22(-0.82%)
Dec 09, 2011	26.71	26.80	26.64	26.72	4,467,905	+0.12(+0.45%)
Dec 08, 2011	26.74	26.81	26.54	26.60	5,707,587	-0.21(-0.79%)
Dec 07, 2011	26.72	26.92	26.56	26.81	5,393,920	+0.07(+0.27%)
Dec 06, 2011	26.52	26.86	26.51	26.74	6,097,598	+0.16(+0.60%)
Dec 05, 2011	26.54	26.77	26.43	26.58	5,372,219	+0.17(+0.63%)
Dec 02, 2011	26.42	26.47	26.21	26.42	5,051,487	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.