Indicators

Genl Mills (NY: GIS )

69.16 -0.75 (-1.08%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.84	55.82	54.54	55.57	6,164,694	+1.00(+1.83%)
May 28, 2020	54.09	54.72	54.05	54.57	3,168,888	+0.96(+1.79%)
May 27, 2020	52.49	53.63	52.43	53.61	3,763,093	+0.79(+1.50%)
May 26, 2020	52.87	53.21	52.51	52.82	4,005,771	-0.04(-0.07%)
May 22, 2020	52.70	52.92	52.43	52.85	2,370,556	+0.01(+0.02%)
May 21, 2020	53.67	53.67	52.35	52.84	3,839,830	-0.86(-1.61%)
May 20, 2020	53.83	54.08	53.12	53.71	2,502,831	+0.18(+0.33%)
May 19, 2020	54.50	54.65	53.47	53.53	2,927,282	-0.75(-1.38%)
May 18, 2020	55.55	55.57	54.01	54.28	3,782,837	-0.80(-1.46%)
May 15, 2020	54.83	55.91	54.77	55.08	5,314,947	+0.25(+0.45%)
May 14, 2020	56.17	56.69	54.28	54.83	4,724,139	-1.19(-2.12%)
May 13, 2020	55.21	56.61	55.13	56.02	6,202,849	+0.93(+1.68%)
May 12, 2020	54.02	55.30	53.89	55.10	5,151,747	+1.50(+2.80%)
May 11, 2020	52.86	54.03	52.80	53.60	3,355,768	+0.93(+1.76%)
May 08, 2020	52.35	52.89	51.92	52.67	2,313,944	+0.87(+1.68%)
May 07, 2020	52.35	52.45	51.55	51.80	2,923,006	-0.18(-0.34%)
May 06, 2020	52.86	53.23	51.95	51.98	3,167,104	-0.74(-1.40%)
May 05, 2020	52.62	53.28	52.41	52.72	2,659,835	+0.07(+0.13%)
May 04, 2020	52.75	52.94	51.82	52.65	2,571,027	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.