Indicators

Genl Mills (NY: GIS )

71.11 -0.29 (-0.41%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.33	35.68	35.30	35.47	4,706,476	+0.18(+0.50%)
Feb 27, 2014	35.08	35.33	35.06	35.30	3,062,987	+0.09(+0.24%)
Feb 26, 2014	35.52	35.66	35.15	35.21	3,020,260	-0.28(-0.78%)
Feb 25, 2014	35.40	35.64	35.32	35.49	3,892,794	+0.14(+0.40%)
Feb 24, 2014	35.25	35.49	35.11	35.35	3,988,687	+0.24(+0.69%)
Feb 21, 2014	35.38	35.52	35.09	35.11	4,142,395	-0.19(-0.54%)
Feb 20, 2014	34.94	35.41	34.89	35.30	3,433,387	+0.36(+1.04%)
Feb 19, 2014	35.08	35.21	34.87	34.94	3,006,147	-0.29(-0.83%)
Feb 18, 2014	35.41	35.41	35.00	35.23	3,984,890	-0.15(-0.42%)
Feb 14, 2014	34.84	35.38	35.38	35.38	5,323,313	+0.50(+1.42%)
Feb 13, 2014	34.23	34.94	34.22	34.88	3,677,237	+0.47(+1.36%)
Feb 12, 2014	34.60	34.82	34.37	34.41	4,115,621	-0.28(-0.82%)
Feb 11, 2014	34.13	34.74	33.96	34.69	4,663,828	+0.44(+1.28%)
Feb 10, 2014	34.01	34.28	33.92	34.26	2,627,399	+0.18(+0.54%)
Feb 07, 2014	33.85	34.13	33.80	34.07	3,363,668	+0.28(+0.82%)
Feb 06, 2014	33.67	33.86	33.55	33.79	4,265,680	+0.21(+0.63%)
Feb 05, 2014	33.25	33.65	33.11	33.58	4,236,063	+0.19(+0.57%)
Feb 04, 2014	33.32	33.53	33.26	33.39	3,735,404	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.