Indicators

Genl Mills (NY: GIS )

71.35 -0.05 (-0.07%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.50	55.29	54.48	55.04	3,564,416	+0.42(+0.77%)
Jul 28, 2016	53.98	54.69	53.97	54.62	3,558,884	+0.60(+1.12%)
Jul 27, 2016	54.72	54.81	53.90	54.01	5,980,349	-0.56(-1.02%)
Jul 26, 2016	54.85	55.51	54.50	54.57	3,385,863	-0.31(-0.57%)
Jul 25, 2016	54.52	54.91	54.47	54.88	3,363,121	+0.36(+0.66%)
Jul 22, 2016	54.69	54.84	54.41	54.52	4,022,210	+0.01(+0.01%)
Jul 21, 2016	54.90	54.91	54.35	54.52	3,954,455	-0.38(-0.68%)
Jul 20, 2016	55.62	55.66	54.84	54.89	3,710,966	-0.72(-1.29%)
Jul 19, 2016	55.28	55.63	55.12	55.61	2,607,437	+0.28(+0.50%)
Jul 18, 2016	55.27	55.43	55.10	55.33	2,896,283	+0.20(+0.36%)
Jul 15, 2016	55.31	55.33	55.01	55.14	3,721,384	-0.05(-0.10%)
Jul 14, 2016	54.88	55.36	54.88	55.19	3,512,932	+0.11(+0.21%)
Jul 13, 2016	54.73	55.10	54.63	55.07	3,725,550	+0.40(+0.73%)
Jul 12, 2016	54.71	54.97	54.45	54.68	4,554,184	-0.30(-0.54%)
Jul 11, 2016	55.33	55.35	54.89	54.97	4,650,044	-0.50(-0.90%)
Jul 08, 2016	55.42	55.49	55.14	55.47	5,530,774	+0.34(+0.61%)
Jul 07, 2016	55.46	55.71	54.94	55.14	5,726,354	-0.05(-0.08%)
Jul 06, 2016	54.96	55.48	54.65	55.18	9,318,700	+0.34(+0.62%)
Jul 05, 2016	54.66	55.25	54.55	54.84	6,319,558	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.