Indicators

Genl Mills (NY: GIS )

71.45 +0.05 (+0.07%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.62	26.68	26.39	26.53	3,893,233	-0.02(-0.08%)
Jan 30, 2012	26.48	26.62	26.43	26.55	4,331,460	-0.11(-0.42%)
Jan 27, 2012	26.90	26.96	26.52	26.66	4,003,399	-0.24(-0.89%)
Jan 26, 2012	27.08	27.18	26.83	26.90	3,969,128	-0.15(-0.57%)
Jan 25, 2012	26.81	27.08	26.63	27.06	4,589,242	+0.35(+1.30%)
Jan 24, 2012	27.01	27.01	26.70	26.71	4,958,566	-0.35(-1.30%)
Jan 23, 2012	27.10	27.10	26.86	27.06	3,549,219	-0.03(-0.10%)
Jan 20, 2012	27.22	27.23	26.81	27.09	5,484,148	-0.19(-0.68%)
Jan 19, 2012	27.34	27.34	27.12	27.28	2,920,004	-0.07(-0.24%)
Jan 18, 2012	27.16	27.34	27.07	27.34	5,577,908	+0.19(+0.69%)
Jan 17, 2012	27.18	27.35	27.08	27.16	4,383,371	+0.09(+0.32%)
Jan 13, 2012	26.99	27.14	26.96	27.07	4,652,734	+0.00(+0.00%)
Jan 12, 2012	26.93	27.11	26.93	27.07	4,413,425	+0.15(+0.54%)
Jan 11, 2012	26.76	26.97	26.76	26.92	4,577,057	+0.06(+0.22%)
Jan 10, 2012	26.70	26.90	26.67	26.86	5,534,302	+0.22(+0.82%)
Jan 09, 2012	26.70	26.74	26.53	26.64	4,233,413	-0.05(-0.17%)
Jan 06, 2012	26.98	27.00	26.68	26.69	5,949,078	-0.23(-0.85%)
Jan 05, 2012	26.75	26.94	26.68	26.92	6,118,272	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.