Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.96	27.01	26.77	26.98	4,539,878	-0.03(-0.10%)
Sep 27, 2012	27.05	27.13	26.87	27.00	4,531,647	-0.04(-0.15%)
Sep 26, 2012	27.12	27.23	27.02	27.04	5,174,244	-0.11(-0.40%)
Sep 25, 2012	27.26	27.31	27.08	27.15	6,348,001	-0.08(-0.30%)
Sep 24, 2012	27.23	27.31	27.11	27.23	4,163,783	-0.05(-0.17%)
Sep 21, 2012	27.38	27.43	27.19	27.28	9,631,663	-0.09(-0.35%)
Sep 20, 2012	27.13	27.59	27.13	27.38	10,084,995	+0.28(+1.05%)
Sep 19, 2012	26.81	27.24	26.71	27.09	15,457,100	+0.48(+1.81%)
Sep 18, 2012	26.37	26.67	26.37	26.61	10,949,951	+0.24(+0.90%)
Sep 17, 2012	26.27	26.50	26.26	26.37	7,080,311	+0.05(+0.18%)
Sep 14, 2012	26.57	26.57	26.25	26.33	9,434,031	-0.39(-1.44%)
Sep 13, 2012	26.60	26.74	26.35	26.71	6,532,930	+0.11(+0.41%)
Sep 12, 2012	26.64	26.74	26.46	26.60	5,326,101	+0.01(+0.03%)
Sep 11, 2012	26.64	26.66	26.46	26.60	6,561,560	+0.00(+0.00%)
Sep 10, 2012	26.62	26.69	26.52	26.60	4,551,115	+0.03(+0.13%)
Sep 07, 2012	26.62	26.73	26.50	26.56	6,702,294	-0.05(-0.20%)
Sep 06, 2012	26.55	26.64	26.48	26.62	6,100,002	+0.22(+0.85%)
Sep 05, 2012	26.60	26.60	26.31	26.39	5,294,332	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.