Indicators

Genl Mills (NY: GIS )

70.32 +0.09 (+0.13%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.90	57.64	56.87	57.28	3,220,464	+0.53(+0.93%)
May 27, 2021	57.26	57.78	56.67	56.75	3,880,097	-0.50(-0.88%)
May 26, 2021	57.26	57.49	57.08	57.25	3,157,296	-0.02(-0.03%)
May 25, 2021	57.45	57.59	56.78	57.27	2,849,210	-0.18(-0.32%)
May 24, 2021	57.66	57.98	57.44	57.45	1,993,381	-0.07(-0.13%)
May 21, 2021	57.46	58.20	57.35	57.52	2,964,462	+0.21(+0.37%)
May 20, 2021	57.13	57.75	56.85	57.31	3,514,311	+0.27(+0.48%)
May 19, 2021	57.17	57.44	56.65	57.04	3,010,912	-0.30(-0.52%)
May 18, 2021	57.13	57.56	56.79	57.34	3,420,555	+0.13(+0.22%)
May 17, 2021	57.49	57.96	56.98	57.21	4,397,459	-0.56(-0.96%)
May 14, 2021	58.43	58.91	57.74	57.77	3,548,537	-0.53(-0.91%)
May 13, 2021	57.12	58.91	56.89	58.30	5,850,740	+0.93(+1.62%)
May 12, 2021	57.58	57.99	57.18	57.37	3,693,875	-0.14(-0.24%)
May 11, 2021	58.46	58.59	57.23	57.50	4,008,066	-0.66(-1.13%)
May 10, 2021	57.57	58.44	57.55	58.16	2,668,652	+0.71(+1.24%)
May 07, 2021	57.72	58.02	56.86	57.45	3,923,592	-0.54(-0.93%)
May 06, 2021	56.95	58.53	56.85	57.99	8,205,942	+1.65(+2.93%)
May 05, 2021	56.18	56.41	55.57	56.34	3,161,052	+0.03(+0.05%)
May 04, 2021	56.33	56.73	55.88	56.31	3,872,604	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.