Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.74	18.81	18.61	18.63	10,120,466	-0.06(-0.30%)
Apr 27, 2007	18.44	18.73	18.44	18.69	8,428,553	+0.02(+0.12%)
Apr 26, 2007	18.57	18.69	18.55	18.66	10,606,275	+0.03(+0.18%)
Apr 25, 2007	18.59	18.66	18.54	18.63	10,701,472	+0.12(+0.66%)
Apr 24, 2007	18.27	18.61	18.27	18.51	8,476,380	-0.02(-0.08%)
Apr 23, 2007	18.37	18.60	18.37	18.52	9,031,333	+0.14(+0.74%)
Apr 20, 2007	18.47	18.47	18.35	18.39	8,735,873	+0.05(+0.25%)
Apr 19, 2007	18.54	18.54	18.26	18.34	8,341,638	+0.02(+0.12%)
Apr 18, 2007	18.36	18.42	18.31	18.32	7,357,792	-0.09(-0.49%)
Apr 17, 2007	18.23	18.45	18.19	18.41	10,150,335	+0.18(+1.01%)
Apr 16, 2007	18.22	18.27	18.19	18.23	5,546,960	+0.04(+0.21%)
Apr 13, 2007	18.16	18.23	18.14	18.19	5,360,713	-0.01(-0.03%)
Apr 12, 2007	18.21	18.23	18.11	18.19	6,761,683	-0.06(-0.32%)
Apr 11, 2007	18.31	18.35	18.22	18.25	7,780,598	-0.05(-0.29%)
Apr 10, 2007	18.17	18.33	18.14	18.31	6,285,047	+0.10(+0.53%)
Apr 09, 2007	18.27	18.30	18.16	18.21	2,845,180	-0.06(-0.34%)
Apr 05, 2007	18.22	18.30	18.16	18.27	5,148,268	-0.07(-0.37%)
Apr 04, 2007	18.19	18.36	18.14	18.34	8,467,522	+0.17(+0.92%)
Apr 03, 2007	18.07	18.19	18.03	18.17	6,065,995	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.