Indicators

Genl Mills (NY: GIS )

70.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.70	15.71	15.40	15.51	13,602,398	-0.12(-0.76%)
Mar 30, 2009	15.57	15.80	15.47	15.63	12,790,620	+0.33(+2.15%)
Mar 26, 2009	15.54	15.54	14.94	15.30	18,819,550	-0.10(-0.67%)
Mar 25, 2009	15.57	15.59	15.12	15.40	14,020,414	-0.08(-0.54%)
Mar 24, 2009	15.38	15.70	15.08	15.49	16,125,992	+0.03(+0.20%)
Mar 23, 2009	15.23	15.48	15.23	15.46	21,691,710	+0.77(+5.25%)
Mar 20, 2009	14.82	14.89	14.62	14.69	18,393,608	+0.19(+1.29%)
Mar 19, 2009	14.98	15.04	14.42	14.50	35,542,044	-0.31(-2.12%)
Mar 18, 2009	15.57	15.57	14.64	14.81	59,738,564	-1.88(-11.24%)
Mar 17, 2009	16.70	16.72	16.46	16.69	10,625,978	+0.08(+0.49%)
Mar 16, 2009	16.61	16.90	16.37	16.61	10,835,702	+0.25(+1.52%)
Mar 13, 2009	16.30	16.48	16.14	16.36	0	+0.19(+1.15%)
Mar 12, 2009	15.38	16.21	15.31	16.17	15,999,455	+0.80(+5.20%)
Mar 11, 2009	15.70	15.77	15.29	15.37	15,106,341	-0.24(-1.51%)
Mar 10, 2009	15.67	15.72	15.50	15.61	10,714,310	+0.16(+1.01%)
Mar 09, 2009	15.61	15.74	15.41	15.45	11,142,190	-0.39(-2.49%)
Mar 06, 2009	15.64	15.86	15.50	15.85	0	+0.30(+1.94%)
Mar 05, 2009	15.86	15.91	15.41	15.55	15,005,224	-0.43(-2.67%)
Mar 04, 2009	16.40	16.40	15.89	15.97	16,593,053	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.