Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.34	47.34	47.34	0	-0.21(-0.44%)
Dec 28, 2017	47.99	48.04	47.38	47.55	2,802,668	-0.50(-1.05%)
Dec 27, 2017	47.91	48.38	47.85	48.05	2,870,961	+0.05(+0.10%)
Dec 26, 2017	47.94	48.16	47.87	48.00	2,786,139	-0.01(-0.02%)
Dec 22, 2017	47.64	48.06	47.61	48.01	8,138,132	+0.48(+1.01%)
Dec 21, 2017	47.07	47.97	46.93	47.53	9,452,622	+0.61(+1.31%)
Dec 20, 2017	46.39	47.13	45.22	46.92	8,615,294	+0.90(+1.96%)
Dec 19, 2017	46.27	46.61	46.02	46.02	6,986,295	-0.14(-0.29%)
Dec 18, 2017	45.91	46.39	45.86	46.15	6,475,145	+0.73(+1.60%)
Dec 15, 2017	45.02	45.65	44.85	45.42	11,692,082	+0.61(+1.35%)
Dec 14, 2017	45.00	45.10	44.81	44.82	3,560,136	-0.27(-0.60%)
Dec 13, 2017	44.76	45.18	44.59	45.09	5,352,730	+0.33(+0.73%)
Dec 12, 2017	44.76	45.00	44.69	44.76	3,488,873	+0.14(+0.30%)
Dec 11, 2017	44.43	44.66	44.23	44.63	4,137,105	+0.04(+0.09%)
Dec 08, 2017	44.59	45.28	44.29	44.59	4,998,282	-0.68(-1.50%)
Dec 07, 2017	45.34	45.70	45.14	45.27	3,919,890	-0.57(-1.25%)
Dec 06, 2017	45.67	46.02	45.56	45.84	3,720,686	+0.13(+0.28%)
Dec 05, 2017	45.61	46.38	45.34	45.71	5,272,396	-0.49(-1.05%)
Dec 04, 2017	45.23	46.26	45.11	46.20	7,885,241	+1.12(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.