Indicators

Genl Mills (NY: GIS )

70.26 +0.73 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.20	27.62	27.13	27.59	6,189,831	+0.25(+0.90%)
Dec 28, 2012	27.57	27.68	27.33	27.34	4,860,952	-0.35(-1.28%)
Dec 27, 2012	27.78	27.84	27.51	27.70	3,310,677	-0.08(-0.29%)
Dec 26, 2012	27.97	28.03	27.70	27.78	3,274,674	-0.20(-0.73%)
Dec 24, 2012	28.00	28.09	27.89	27.98	1,669,130	-0.07(-0.24%)
Dec 21, 2012	28.34	28.43	27.82	28.05	8,536,140	-0.32(-1.13%)
Dec 20, 2012	28.30	28.42	28.20	28.37	5,172,416	+0.20(+0.73%)
Dec 19, 2012	28.52	28.58	28.09	28.17	8,270,440	-0.34(-1.20%)
Dec 18, 2012	28.42	28.51	28.23	28.51	8,100,018	+0.03(+0.10%)
Dec 17, 2012	28.33	28.48	28.24	28.48	6,319,664	+0.19(+0.68%)
Dec 14, 2012	28.26	28.34	28.19	28.29	4,569,599	-0.03(-0.10%)
Dec 13, 2012	28.21	28.41	28.18	28.32	5,467,334	+0.14(+0.51%)
Dec 12, 2012	28.28	28.30	28.08	28.18	5,450,066	-0.08(-0.27%)
Dec 11, 2012	28.02	28.32	27.97	28.25	6,551,339	+0.27(+0.95%)
Dec 10, 2012	27.94	27.99	27.82	27.98	4,541,038	+0.04(+0.15%)
Dec 07, 2012	27.87	27.95	27.75	27.94	4,501,059	+0.14(+0.52%)
Dec 06, 2012	28.00	28.00	27.66	27.80	4,318,131	-0.15(-0.54%)
Dec 05, 2012	27.77	27.98	27.74	27.95	4,912,663	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.