Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.62	33.00	32.34	32.64	546,321	-0.15(-0.45%)
Apr 27, 2012	32.91	33.16	32.71	32.79	655,570	+0.00(+0.00%)
Apr 26, 2012	32.96	33.17	32.72	32.79	265,116	-0.26(-0.78%)
Apr 25, 2012	33.34	33.88	32.94	33.05	225,718	-0.01(-0.03%)
Apr 24, 2012	32.70	33.20	32.68	33.06	188,985	+0.40(+1.22%)
Apr 23, 2012	32.43	32.77	32.25	32.66	175,482	-0.35(-1.06%)
Apr 20, 2012	33.11	33.37	32.77	33.01	251,584	+0.39(+1.19%)
Apr 19, 2012	33.13	33.24	32.38	32.63	209,617	-0.54(-1.62%)
Apr 18, 2012	33.45	33.56	33.02	33.16	144,033	-0.47(-1.40%)
Apr 17, 2012	33.51	34.14	33.39	33.63	166,082	+0.43(+1.31%)
Apr 16, 2012	33.06	33.51	32.79	33.20	75,088	+0.29(+0.87%)
Apr 13, 2012	33.33	33.42	32.87	32.91	163,334	-0.61(-1.82%)
Apr 12, 2012	32.89	33.69	32.73	33.52	139,715	+0.68(+2.08%)
Apr 11, 2012	32.83	32.89	32.55	32.84	250,676	+0.47(+1.46%)
Apr 10, 2012	32.72	32.73	32.15	32.37	298,901	-0.28(-0.85%)
Apr 09, 2012	32.99	33.01	32.50	32.64	159,945	-0.99(-2.94%)
Apr 05, 2012	33.74	33.80	33.50	33.63	114,097	-0.26(-0.76%)
Apr 04, 2012	33.75	33.91	33.59	33.89	189,571	-0.31(-0.89%)
Apr 03, 2012	34.40	34.59	33.99	34.20	204,898	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.