Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.35	60.08	58.02	58.69	1,588,657	-1.28(-2.13%)
Feb 25, 2021	63.14	63.54	59.89	59.96	1,150,377	-2.15(-3.46%)
Feb 24, 2021	60.33	62.79	60.11	62.11	1,859,147	+2.14(+3.56%)
Feb 23, 2021	59.27	60.11	58.77	59.97	1,966,320	+1.25(+2.13%)
Feb 22, 2021	57.51	59.69	57.47	58.72	1,973,324	+1.23(+2.14%)
Feb 19, 2021	55.81	57.77	55.66	57.49	1,181,020	+2.11(+3.81%)
Feb 18, 2021	55.13	55.68	54.49	55.38	1,749,278	-0.49(-0.88%)
Feb 17, 2021	56.77	57.52	55.70	55.87	1,825,972	-0.93(-1.64%)
Feb 16, 2021	54.39	57.04	54.28	56.80	1,546,621	+3.10(+5.78%)
Feb 12, 2021	52.89	53.95	52.83	53.70	1,062,315	+0.71(+1.33%)
Feb 11, 2021	54.57	54.59	52.49	52.99	977,401	-1.34(-2.46%)
Feb 10, 2021	54.57	55.30	53.81	54.33	1,310,254	+0.16(+0.29%)
Feb 09, 2021	53.97	54.43	53.48	54.17	859,871	-0.29(-0.54%)
Feb 08, 2021	54.03	54.52	53.71	54.47	925,564	+0.48(+0.89%)
Feb 05, 2021	55.16	55.78	53.62	53.98	1,101,767	-0.67(-1.23%)
Feb 04, 2021	53.00	54.88	53.00	54.66	1,274,712	+2.02(+3.83%)
Feb 03, 2021	51.57	52.72	51.52	52.64	1,264,406	+0.90(+1.73%)
Feb 02, 2021	50.97	52.07	50.66	51.74	1,275,801	+1.61(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.