Indicators

Comerica (NY: CMA )

53.35 -0.53 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.68	85.42	82.67	85.35	1,628,598	-0.04(-0.05%)
Feb 25, 2022	82.24	85.81	83.69	85.40	1,487,170	+4.08(+5.01%)
Feb 24, 2022	79.86	81.62	78.08	81.32	2,124,601	-2.21(-2.64%)
Feb 23, 2022	86.08	86.77	83.17	83.53	1,039,958	-1.98(-2.32%)
Feb 22, 2022	85.67	86.57	84.59	85.51	917,929	-0.17(-0.20%)
Feb 18, 2022				85.68	0	-0.83(-0.96%)
Feb 17, 2022	88.69	89.07	86.16	86.51	1,051,671	-3.31(-3.68%)
Feb 16, 2022	89.51	90.96	88.92	89.82	846,373	+0.29(+0.32%)
Feb 15, 2022	88.41	89.98	88.41	89.53	737,099	+2.03(+2.32%)
Feb 14, 2022	89.60	90.04	86.63	87.51	1,442,721	-0.63(-0.72%)
Feb 11, 2022	88.57	90.88	87.27	88.14	1,403,334	-1.40(-1.57%)
Feb 10, 2022	88.95	91.25	88.92	89.54	1,263,200	+0.74(+0.84%)
Feb 09, 2022	89.79	89.86	88.52	88.80	1,030,007	-1.04(-1.15%)
Feb 08, 2022	88.71	90.02	88.28	89.84	1,296,987	+2.57(+2.94%)
Feb 07, 2022	86.92	87.80	86.08	87.27	881,752	+0.55(+0.63%)
Feb 04, 2022	85.32	87.68	85.18	86.73	1,375,293	+1.80(+2.12%)
Feb 03, 2022	85.88		84.61	84.93	1,165,032	-0.30(-0.35%)
Feb 02, 2022	84.58	85.42	83.76	85.23	1,253,056	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.