Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.54 24.58 24.03 24.49 8,272,247 -0.07(-0.27%)
Apr 29, 2019 25.36 25.46 24.46 24.56 10,818,670 -0.66(-2.63%)
Apr 26, 2019 25.36 25.62 24.84 25.22 13,013,814 +0.61(+2.50%)
Apr 25, 2019 24.80 24.90 24.47 24.61 8,600,384 -0.09(-0.38%)
Apr 24, 2019 24.98 25.06 24.61 24.70 6,056,305 -0.08(-0.31%)
Apr 23, 2019 24.94 25.21 24.73 24.78 8,184,410 +0.02(+0.08%)
Apr 22, 2019 24.92 24.96 24.54 24.76 8,511,273 +0.04(+0.15%)
Apr 18, 2019 25.55 25.55 24.67 24.72 6,295,090 -0.86(-3.37%)
Apr 17, 2019 26.08 26.08 25.49 25.58 4,714,977 -0.37(-1.42%)
Apr 16, 2019 26.02 26.06 25.71 25.95 4,482,539 +0.07(+0.26%)
Apr 15, 2019 25.71 26.16 25.71 25.89 3,672,898 +0.06(+0.22%)
Apr 12, 2019 26.02 26.13 25.72 25.83 4,717,988 +0.22(+0.85%)
Apr 11, 2019 25.60 25.72 25.28 25.61 5,544,787 -0.08(-0.29%)
Apr 10, 2019 25.79 25.85 25.54 25.69 4,689,881 +0.01(+0.04%)
Apr 09, 2019 25.56 26.08 25.37 25.68 9,627,451 +0.30(+1.19%)
Apr 08, 2019 24.84 25.41 24.83 25.37 5,383,837 +0.62(+2.48%)
Apr 05, 2019 24.48 24.76 24.25 24.76 5,024,509 +0.33(+1.36%)
Apr 04, 2019 24.19 24.49 24.14 24.43 3,405,572 +0.31(+1.29%)
Apr 03, 2019 24.61 24.61 24.07 24.12 4,789,188 -0.39(-1.58%)
Apr 02, 2019 24.62 24.74 24.27 24.50 4,283,993 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.