Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.37	15.51	15.21	15.29	4,138,950	-0.30(-1.91%)
Nov 27, 2019	15.35	15.76	15.28	15.59	11,797,463	+0.23(+1.50%)
Nov 26, 2019	16.00	16.04	15.27	15.36	14,934,883	-0.65(-4.07%)
Nov 25, 2019	15.44	16.13	15.43	16.01	9,267,108	+0.29(+1.83%)
Nov 22, 2019	15.50	15.87	15.28	15.73	12,283,969	+0.33(+2.12%)
Nov 21, 2019	15.74	15.79	15.31	15.40	10,317,234	-0.33(-2.07%)
Nov 20, 2019	16.12	16.19	15.65	15.73	9,476,374	-0.49(-3.02%)
Nov 19, 2019	16.48	16.57	16.17	16.22	8,352,825	-0.26(-1.57%)
Nov 18, 2019	17.32	17.37	16.41	16.47	8,745,090	-0.96(-5.50%)
Nov 15, 2019	17.09	17.48	16.88	17.43	8,789,629	+0.31(+1.79%)
Nov 14, 2019	17.09	17.32	17.05	17.13	5,430,412	-0.05(-0.28%)
Nov 13, 2019	17.04	17.27	17.02	17.17	6,051,661	+0.10(+0.56%)
Nov 12, 2019	17.09	17.12	16.92	17.08	8,779,983	+0.06(+0.34%)
Nov 11, 2019	17.28	17.41	16.98	17.02	6,351,227	-0.60(-3.43%)
Nov 08, 2019	17.48	17.78	17.43	17.63	4,745,311	+0.01(+0.05%)
Nov 07, 2019	17.75	17.83	17.42	17.62	7,315,235	-0.02(-0.11%)
Nov 06, 2019	17.25	17.84	17.18	17.64	7,024,862	+0.26(+1.49%)
Nov 05, 2019	17.96	18.09	17.33	17.38	12,055,625	-0.52(-2.90%)
Nov 04, 2019	17.85	18.14	17.75	17.89	8,496,236	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.