Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.67	19.96	19.49	19.95	6,111,994	+0.20(+1.04%)
Jan 30, 2017	20.73	20.73	19.69	19.74	7,871,852	-1.20(-5.72%)
Jan 27, 2017	21.43	21.44	20.92	20.94	5,044,154	-0.57(-2.63%)
Jan 26, 2017	21.43	21.52	21.12	21.51	5,811,780	+0.21(+1.00%)
Jan 25, 2017	21.36	21.44	21.22	21.30	4,483,791	-0.04(-0.17%)
Jan 24, 2017	20.76	21.44	20.76	21.33	5,443,371	+0.75(+3.66%)
Jan 23, 2017	20.71	21.11	20.52	20.58	6,177,379	+0.05(+0.23%)
Jan 20, 2017	21.08	21.09	20.47	20.53	5,499,829	-0.32(-1.56%)
Jan 19, 2017	20.16	20.92	20.12	20.86	7,296,756	+0.75(+3.74%)
Jan 18, 2017	19.98	20.19	19.95	20.11	7,226,081	-0.04(-0.18%)
Jan 17, 2017	20.27	20.29	19.99	20.14	5,971,045	-0.19(-0.96%)
Jan 13, 2017		20.34	20.34	20.34	0	-0.32(-1.57%)
Jan 12, 2017	20.69	20.80	20.41	20.66	6,175,420	+0.19(+0.95%)
Jan 11, 2017	20.67	20.68	20.21	20.47	5,209,823	-0.10(-0.50%)
Jan 10, 2017	20.79	21.01	20.51	20.57	7,153,531	+0.07(+0.36%)
Jan 09, 2017	21.16	21.16	20.49	20.50	5,542,875	-0.74(-3.49%)
Jan 06, 2017	21.10	21.50	20.97	21.24	7,042,353	+0.23(+1.10%)
Jan 05, 2017	20.78	21.08	20.37	21.01	8,493,203	+0.25(+1.21%)
Jan 04, 2017	20.35	20.88	20.35	20.76	9,784,639	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.