Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.29 26.89 26.09 26.50 7,169,572 -0.08(-0.30%)
Jan 29, 2015 27.21 27.30 26.32 26.58 8,114,089 -0.49(-1.81%)
Jan 28, 2015 27.90 28.02 26.01 27.07 17,691,624 -1.41(-4.95%)
Jan 27, 2015 28.56 28.98 28.34 28.48 5,440,821 -0.23(-0.80%)
Jan 26, 2015 28.49 28.91 28.43 28.71 4,528,951 +0.23(+0.81%)
Jan 23, 2015 28.76 29.24 28.45 28.48 6,014,320 -0.10(-0.35%)
Jan 22, 2015 29.09 29.09 27.87 28.58 8,969,091 -0.44(-1.52%)
Jan 21, 2015 29.14 29.34 28.75 29.02 6,897,900 +0.20(+0.69%)
Jan 20, 2015 28.75 28.89 28.07 28.82 5,670,469 -0.22(-0.76%)
Jan 16, 2015 28.85 29.09 28.25 29.04 8,665,210 +0.26(+0.90%)
Jan 15, 2015 29.51 30.10 28.63 28.78 6,729,700 -0.73(-2.47%)
Jan 14, 2015 29.56 29.93 28.84 29.51 8,235,711 -0.15(-0.51%)
Jan 13, 2015 29.60 29.90 29.00 29.66 7,748,971 +0.30(+1.02%)
Jan 12, 2015 29.53 29.84 29.19 29.36 6,335,306 -0.69(-2.30%)
Jan 09, 2015 28.84 30.39 28.84 30.05 9,221,035 +1.19(+4.12%)
Jan 08, 2015 28.28 28.89 27.87 28.86 6,678,659 +0.57(+2.01%)
Jan 07, 2015 28.49 28.59 27.91 28.29 5,403,823 +0.24(+0.86%)
Jan 06, 2015 28.32 28.72 27.52 28.05 8,000,618 -0.40(-1.41%)
Jan 05, 2015 29.54 29.92 28.42 28.45 7,366,491 -1.65(-5.48%)
Jan 02, 2015 29.47 30.38 29.41 30.10 4,087,500 +0.49(+1.65%)
Dec 31, 2014 29.43 29.61 29.61 29.61 3,881,100 -0.16(-0.54%)
Dec 30, 2014 29.69 30.02 29.18 29.77 4,083,195 -0.09(-0.30%)
Dec 29, 2014 30.11 30.40 29.56 29.86 7,004,078 -0.02(-0.07%)
Dec 26, 2014 30.47 30.74 29.81 29.88 4,494,833 -0.33(-1.09%)
Dec 24, 2014 30.45 30.21 30.21 30.21 4,158,100 -0.39(-1.27%)
Dec 23, 2014 30.74 31.12 30.25 30.60 7,300,626 +0.07(+0.23%)
Dec 22, 2014 30.88 31.33 30.10 30.53 7,383,898 -1.25(-3.93%)
Dec 19, 2014 32.62 32.89 30.72 31.78 11,810,539 -0.66(-2.03%)
Dec 18, 2014 32.83 33.08 31.21 32.44 8,852,961 +0.78(+2.46%)
Dec 17, 2014 30.51 32.10 30.35 31.66 8,531,708 +1.44(+4.77%)
Dec 16, 2014 29.36 31.42 29.31 30.22 7,685,738 +0.42(+1.41%)
Dec 15, 2014 30.23 30.66 29.78 29.80 6,480,649 -0.29(-0.96%)
Dec 12, 2014 29.05 30.46 29.04 30.09 7,591,451 +0.56(+1.90%)
Dec 11, 2014 29.41 30.00 29.32 29.53 5,684,683 +0.02(+0.07%)
Dec 10, 2014 29.85 29.88 29.20 29.51 7,025,039 -0.85(-2.80%)
Dec 09, 2014 29.66 30.81 29.65 30.36 6,205,576 +0.21(+0.70%)
Dec 08, 2014 30.26 30.61 29.87 30.15 7,507,807 -0.66(-2.14%)
Dec 05, 2014 31.16 31.25 30.23 30.81 5,959,416 -0.29(-0.93%)
Dec 04, 2014 31.07 31.68 30.80 31.10 6,752,874 -0.26(-0.83%)
Dec 03, 2014 31.89 32.15 31.14 31.36 5,999,754 -0.06(-0.19%)
Dec 02, 2014 32.90 33.31 31.31 31.42 11,115,154 -1.78(-5.36%)
Dec 01, 2014 32.78 33.57 32.33 33.20 8,718,338 +0.16(+0.48%)
Nov 28, 2014 32.13 34.01 31.97 33.04 6,153,229 -0.38(-1.14%)
Nov 26, 2014 33.97 33.42 33.42 33.42 3,879,600 -0.78(-2.28%)
Nov 25, 2014 34.60 34.85 33.89 34.20 5,981,166 -0.42(-1.21%)
Nov 24, 2014 34.23 34.71 34.02 34.62 5,535,794 +0.18(+0.52%)
Nov 21, 2014 35.23 35.24 34.24 34.44 6,510,489 -0.27(-0.78%)
Nov 20, 2014 33.99 35.04 33.99 34.71 6,128,394 +0.67(+1.97%)
Nov 19, 2014 33.67 34.50 33.45 34.04 5,757,187 +0.77(+2.31%)
Nov 18, 2014 33.43 34.04 33.10 33.27 4,174,947 -0.26(-0.78%)
Nov 17, 2014 33.58 34.11 33.42 33.53 5,250,185 -0.09(-0.27%)
Nov 14, 2014 32.92 33.85 32.76 33.62 5,194,669 +0.92(+2.81%)
Nov 13, 2014 32.97 33.25 32.24 32.70 6,187,991 -0.77(-2.30%)
Nov 12, 2014 33.28 33.81 33.06 33.47 4,091,631 -0.12(-0.36%)
Nov 11, 2014 32.86 33.73 32.86 33.59 3,400,696 +0.39(+1.17%)
Nov 10, 2014 33.80 34.20 32.98 33.20 6,427,437 -0.42(-1.25%)
Nov 07, 2014 32.82 33.80 32.80 33.62 8,620,457 +0.92(+2.81%)
Nov 06, 2014 31.51 32.71 31.36 32.70 5,200,909 +0.97(+3.06%)
Nov 05, 2014 31.17 31.95 30.98 31.73 5,916,874 +1.00(+3.25%)
Nov 04, 2014 30.41 30.91 29.87 30.73 5,129,765 -0.08(-0.26%)
Nov 03, 2014 31.44 31.75 30.67 30.81 4,491,366 -0.29(-0.93%)
Oct 31, 2014 30.66 31.12 30.12 31.10 6,339,995 +0.71(+2.34%)
Oct 30, 2014 31.41 31.45 30.20 30.39 8,546,664 -1.21(-3.83%)
Oct 29, 2014 31.91 32.38 31.26 31.60 7,421,070 -0.03(-0.09%)
Oct 28, 2014 30.73 31.77 30.38 31.63 4,728,018 +1.08(+3.54%)
Oct 27, 2014 30.48 31.23 31.23 30.55 5,075,866 -0.68(-2.18%)
Oct 24, 2014 32.02 32.79 30.05 31.23 8,483,156 -0.21(-0.67%)
Oct 23, 2014 30.67 31.73 30.62 31.44 6,190,307 +0.95(+3.12%)
Oct 22, 2014 31.64 31.80 30.44 30.49 6,633,156 -0.99(-3.14%)
Oct 21, 2014 31.38 31.60 30.71 31.48 5,896,244 +0.66(+2.14%)
Oct 20, 2014 30.83 31.15 30.78 30.82 5,874,101 -0.13(-0.42%)
Oct 17, 2014 31.71 31.97 30.38 30.95 8,662,480 -0.23(-0.74%)
Oct 16, 2014 29.67 31.37 29.61 31.18 10,318,366 +0.88(+2.90%)
Oct 15, 2014 27.95 30.46 27.75 30.30 11,243,652 +1.82(+6.39%)
Oct 14, 2014 28.75 29.37 28.15 28.48 9,415,170 -0.05(-0.18%)
Oct 13, 2014 29.25 29.77 28.49 28.53 7,004,656 -0.81(-2.76%)
Oct 10, 2014 29.82 30.16 29.12 29.34 8,608,529 -0.50(-1.68%)
Oct 09, 2014 31.01 31.07 29.70 29.84 9,324,883 -1.48(-4.73%)
Oct 08, 2014 30.96 31.34 30.27 31.32 7,275,749 +0.19(+0.61%)
Oct 07, 2014 31.12 31.68 30.89 31.13 5,753,968 -0.11(-0.35%)
Oct 06, 2014 31.16 31.44 30.93 31.24 4,397,089 -0.04(-0.13%)
Oct 03, 2014 31.52 31.53 30.99 31.28 5,122,592 -0.24(-0.76%)
Oct 02, 2014 31.54 31.84 31.16 31.52 8,422,326 -0.29(-0.91%)
Oct 01, 2014 32.64 32.98 31.78 31.81 6,957,856 -0.88(-2.69%)
Sep 30, 2014 32.90 33.33 32.42 32.69 6,874,914 -0.32(-0.97%)
Sep 29, 2014 31.97 33.02 31.83 33.01 8,497,745 +0.86(+2.67%)
Sep 26, 2014 31.37 32.21 31.36 32.15 6,595,098 +0.72(+2.29%)
Sep 25, 2014 31.95 32.05 31.29 31.43 8,049,617 -0.67(-2.09%)
Sep 24, 2014 30.97 32.24 30.75 32.10 13,538,627 +0.51(+1.61%)
Sep 23, 2014 32.49 32.58 31.58 31.59 8,045,598 -0.92(-2.83%)
Sep 22, 2014 32.96 33.00 32.20 32.51 4,470,938 -0.46(-1.40%)
Sep 19, 2014 33.31 33.45 32.91 32.97 4,207,721 -0.23(-0.69%)
Sep 18, 2014 33.83 33.83 33.00 33.20 5,850,972 -0.56(-1.66%)
Sep 17, 2014 33.90 34.14 33.67 33.76 3,171,507 +0.01(+0.03%)
Sep 16, 2014 33.16 33.99 33.15 33.75 3,231,719 +0.53(+1.60%)
Sep 15, 2014 32.96 33.45 32.81 33.22 3,507,807 +0.21(+0.64%)
Sep 12, 2014 33.28 33.41 32.80 33.01 4,262,243 -0.44(-1.32%)
Sep 11, 2014 33.46 33.52 33.08 33.45 4,838,894 -0.39(-1.15%)
Sep 10, 2014 33.55 33.92 33.18 33.84 2,900,780 +0.09(+0.27%)
Sep 09, 2014 33.61 34.08 33.50 33.75 3,312,158 +0.30(+0.90%)
Sep 08, 2014 33.87 33.92 33.17 33.45 3,852,198 -0.60(-1.76%)
Sep 05, 2014 33.49 34.22 33.44 34.05 4,818,472 +0.24(+0.71%)
Sep 04, 2014 33.84 34.10 33.63 33.81 7,499,998 +0.05(+0.15%)
Sep 03, 2014 33.49 33.89 33.21 33.76 4,376,135 +0.41(+1.23%)
Sep 02, 2014 33.91 33.91 33.05 33.35 4,151,441 -0.19(-0.57%)
Aug 29, 2014 33.31 33.54 33.54 33.54 3,706,800 +0.17(+0.51%)
Aug 28, 2014 32.88 33.40 32.82 33.37 2,989,344 +0.46(+1.40%)
Aug 27, 2014 33.34 33.36 32.78 32.91 3,934,802 -0.37(-1.11%)
Aug 26, 2014 33.67 33.81 33.27 33.28 2,556,894 -0.21(-0.63%)
Aug 25, 2014 33.12 33.62 33.04 33.49 2,801,827 +0.49(+1.48%)
Aug 22, 2014 33.17 33.25 32.77 33.00 4,107,122 -0.50(-1.49%)
Aug 21, 2014 33.37 33.62 32.98 33.50 3,492,834 +0.15(+0.45%)
Aug 20, 2014 32.83 33.44 32.60 33.35 4,329,020 +0.36(+1.09%)
Aug 19, 2014 33.34 33.45 32.94 32.99 5,398,445 -0.20(-0.60%)
Aug 18, 2014 33.15 33.35 32.70 33.19 5,538,804 +0.17(+0.51%)
Aug 15, 2014 33.21 33.64 32.62 33.02 4,654,635 -0.17(-0.51%)
Aug 14, 2014 33.19 33.60 32.91 33.19 3,550,251 +0.16(+0.48%)
Aug 13, 2014 33.56 33.62 32.96 33.03 3,337,083 -0.52(-1.55%)
Aug 12, 2014 34.12 34.35 33.51 33.55 3,131,149 -0.54(-1.58%)
Aug 11, 2014 34.38 34.50 34.02 34.09 3,497,000 -0.07(-0.20%)
Aug 08, 2014 33.56 34.23 33.35 34.16 3,846,786 +0.85(+2.55%)
Aug 07, 2014 33.70 33.77 33.10 33.31 3,345,966 -0.20(-0.60%)
Aug 06, 2014 33.60 33.89 33.40 33.51 4,065,815 -0.31(-0.92%)
Aug 05, 2014 34.17 34.78 33.71 33.82 8,666,119 +0.24(+0.71%)
Aug 04, 2014 32.78 33.71 32.71 33.58 4,353,947 +0.83(+2.53%)
Aug 01, 2014 32.86 33.14 32.52 32.75 4,453,806 -0.20(-0.61%)
Jul 31, 2014 33.00 33.47 32.87 32.95 5,157,456 -0.22(-0.66%)
Jul 30, 2014 33.56 33.73 32.88 33.17 4,470,903 -0.29(-0.87%)
Jul 29, 2014 32.89 33.56 32.83 33.46 5,792,465 +0.58(+1.76%)
Jul 28, 2014 32.39 32.98 32.27 32.88 6,519,290 +0.26(+0.80%)
Jul 25, 2014 32.87 32.93 32.45 32.62 5,559,480 -0.45(-1.36%)
Jul 24, 2014 34.45 34.81 33.00 33.07 7,932,712 -0.29(-0.87%)
Jul 23, 2014 33.22 33.44 32.62 33.36 7,100,256 +0.36(+1.09%)
Jul 22, 2014 33.40 33.45 32.78 33.00 7,471,029 -0.28(-0.84%)
Jul 21, 2014 33.30 33.47 33.08 33.28 3,025,118 -0.12(-0.36%)
Jul 18, 2014 33.50 33.68 33.11 33.40 4,530,399 +0.00(+0.00%)
Jul 17, 2014 34.25 34.50 33.37 33.40 7,843,934 -1.28(-3.69%)
Jul 16, 2014 34.26 34.72 34.20 34.68 3,245,749 +0.59(+1.73%)
Jul 15, 2014 34.40 34.51 34.00 34.09 7,240,196 -0.40(-1.16%)
Jul 14, 2014 34.10 34.52 33.94 34.49 5,423,367 +0.61(+1.80%)
Jul 11, 2014 34.60 34.60 33.87 33.88 4,333,800 -0.85(-2.45%)
Jul 10, 2014 34.42 34.94 34.41 34.73 4,705,805 -0.16(-0.46%)
Jul 09, 2014 34.63 34.94 34.50 34.89 5,033,449 +0.28(+0.81%)
Jul 08, 2014 34.02 34.72 33.91 34.61 5,468,940 +0.42(+1.23%)
Jul 07, 2014 34.72 34.85 34.03 34.19 4,390,557 -0.74(-2.12%)
Jul 03, 2014 35.23 34.93 34.93 34.93 3,196,100 -0.27(-0.77%)
Jul 02, 2014 34.22 35.41 34.22 35.20 6,762,380 +0.86(+2.50%)
Jul 01, 2014 34.15 34.38 33.90 34.34 5,663,313 +0.20(+0.59%)
Jun 30, 2014 34.20 34.31 33.95 34.14 7,208,533 -0.06(-0.18%)
Jun 27, 2014 33.99 34.38 33.94 34.20 3,551,715 +0.11(+0.32%)
Jun 26, 2014 34.34 34.49 33.95 34.09 4,978,703 -0.21(-0.61%)
Jun 25, 2014 33.89 34.37 33.75 34.30 7,204,149 +0.49(+1.45%)
Jun 24, 2014 34.34 34.66 33.60 33.81 10,663,853 -1.25(-3.57%)
Jun 23, 2014 34.75 35.45 34.43 35.06 5,040,954 +0.31(+0.89%)
Jun 20, 2014 35.14 35.17 34.50 34.75 5,020,960 -0.21(-0.60%)
Jun 19, 2014 34.96 35.08 34.61 34.96 3,331,672 -0.01(-0.03%)
Jun 18, 2014 34.89 35.00 34.52 34.97 3,890,823 +0.19(+0.55%)
Jun 17, 2014 34.62 34.95 34.49 34.78 4,157,691 +0.09(+0.26%)
Jun 16, 2014 34.84 34.95 34.35 34.69 5,273,600 +0.02(+0.06%)
Jun 13, 2014 35.19 35.19 34.56 34.67 6,330,563 -0.59(-1.67%)
Jun 12, 2014 35.09 35.63 34.96 35.26 4,208,249 +0.30(+0.86%)
Jun 11, 2014 34.72 35.09 34.64 34.96 4,529,452 -0.05(-0.14%)
Jun 10, 2014 35.65 35.76 34.63 35.01 6,530,222 -1.08(-2.99%)
Jun 06, 2014 36.32 36.47 35.88 36.09 4,794,502 -0.16(-0.44%)
Jun 05, 2014 36.14 36.46 35.97 36.25 3,277,772 +0.26(+0.72%)
Jun 04, 2014 35.98 36.49 35.81 35.99 4,699,222 -0.18(-0.50%)
Jun 03, 2014 35.79 36.24 35.72 36.17 3,136,259 +0.25(+0.70%)
Jun 02, 2014 36.21 36.44 35.89 35.92 3,918,799 -0.32(-0.88%)
May 30, 2014 36.34 36.70 36.04 36.24 5,205,375 -0.30(-0.82%)
May 29, 2014 36.10 36.61 35.96 36.54 4,409,723 +0.58(+1.61%)
May 28, 2014 36.62 36.62 35.83 35.96 5,231,954 -0.43(-1.18%)
May 27, 2014 36.00 36.54 35.71 36.39 3,615,639 +0.62(+1.73%)
May 23, 2014 36.17 35.77 35.77 35.77 3,895,500 -0.23(-0.64%)
May 22, 2014 36.66 36.66 36.00 36.00 2,409,102 -0.73(-1.99%)
May 21, 2014 36.00 36.82 35.86 36.73 4,971,515 +0.41(+1.13%)
May 20, 2014 36.70 36.76 36.19 36.32 3,989,158 -0.40(-1.09%)
May 19, 2014 36.52 37.04 36.32 36.72 3,692,736 +0.21(+0.58%)
May 16, 2014 37.15 37.16 36.37 36.51 5,423,568 -0.70(-1.88%)
May 15, 2014 37.00 37.37 36.63 37.21 6,718,922 +0.09(+0.24%)
May 14, 2014 37.42 37.77 36.98 37.12 4,538,096 -0.38(-1.01%)
May 13, 2014 37.36 37.77 37.27 37.50 6,320,866 +0.31(+0.83%)
May 12, 2014 36.93 37.24 36.56 37.19 6,273,836 +0.28(+0.76%)
May 09, 2014 37.25 37.42 36.77 36.91 6,194,360 -0.34(-0.91%)
May 08, 2014 37.92 38.01 37.16 37.25 7,905,867 -0.80(-2.10%)
May 07, 2014 38.87 39.06 37.80 38.05 6,809,218 -0.50(-1.30%)
May 06, 2014 38.76 39.09 38.50 38.55 6,442,242 -0.06(-0.16%)
May 05, 2014 38.70 38.83 38.33 38.61 5,511,534 -0.17(-0.44%)
May 02, 2014 39.00 39.04 38.20 38.78 8,940,748 -0.62(-1.57%)
May 01, 2014 39.26 39.46 38.99 39.40 8,810,243 +0.12(+0.31%)
Apr 30, 2014 38.86 39.33 38.43 39.28 6,948,070 +0.15(+0.38%)
Apr 29, 2014 39.00 39.23 38.75 39.13 10,229,205 +0.29(+0.75%)
Apr 28, 2014 38.45 38.90 38.12 38.84 7,755,678 +0.66(+1.73%)
Apr 25, 2014 37.65 38.58 37.22 38.18 9,518,151 +0.21(+0.55%)
Apr 24, 2014 36.95 38.50 36.90 37.97 14,807,357 +1.83(+5.06%)
Apr 23, 2014 35.96 36.59 35.73 36.14 9,500,659 +0.49(+1.37%)
Apr 22, 2014 35.03 35.99 34.85 35.65 10,786,711 +0.53(+1.51%)
Apr 21, 2014 34.78 35.14 34.56 35.12 5,437,817 +0.20(+0.57%)
Apr 17, 2014 34.03 34.92 34.92 34.92 9,741,100 +0.87(+2.56%)
Apr 16, 2014 33.18 34.08 33.13 34.05 6,435,075 +1.08(+3.28%)
Apr 15, 2014 32.73 33.18 32.46 32.97 6,307,837 +0.21(+0.64%)
Apr 14, 2014 32.63 33.02 32.47 32.76 5,387,339 +0.35(+1.08%)
Apr 11, 2014 32.35 32.83 32.35 32.41 6,258,083 -0.09(-0.28%)
Apr 10, 2014 33.48 33.75 32.17 32.50 20,665,760 -1.59(-4.66%)
Apr 09, 2014 34.51 34.52 33.74 34.09 5,251,434 -0.48(-1.39%)
Apr 08, 2014 34.13 34.60 33.70 34.57 7,011,844 +0.55(+1.62%)
Apr 07, 2014 34.50 34.62 33.72 34.02 5,608,065 -0.55(-1.59%)
Apr 04, 2014 35.71 35.74 34.50 34.57 8,711,823 -0.92(-2.59%)
Apr 03, 2014 35.10 35.64 34.92 35.49 7,207,084 +0.56(+1.60%)
Apr 02, 2014 34.30 35.08 34.29 34.93 6,734,344 +0.65(+1.90%)
Apr 01, 2014 34.08 34.33 33.75 34.28 7,179,755 +0.40(+1.18%)
Mar 31, 2014 33.80 34.12 33.71 33.88 5,245,008 +0.04(+0.12%)
Mar 28, 2014 33.64 34.05 33.35 33.84 7,890,134 +0.39(+1.17%)
Mar 27, 2014 32.31 33.63 32.27 33.45 10,233,261 +1.21(+3.75%)
Mar 26, 2014 32.64 32.91 31.86 32.24 10,000,834 -0.38(-1.16%)
Mar 25, 2014 32.85 33.24 32.11 32.62 12,819,447 -0.03(-0.09%)
Mar 24, 2014 32.88 33.04 32.30 32.65 7,196,766 -0.31(-0.94%)
Mar 21, 2014 33.32 33.50 32.89 32.96 9,005,351 -0.20(-0.60%)
Mar 20, 2014 33.38 33.62 33.10 33.16 8,602,980 -0.30(-0.90%)
Mar 19, 2014 33.62 33.76 33.32 33.46 5,347,524 -0.11(-0.33%)
Mar 18, 2014 33.28 33.61 33.09 33.57 6,793,568 +0.18(+0.54%)
Mar 17, 2014 34.13 34.13 33.23 33.39 9,220,960 -0.57(-1.68%)
Mar 14, 2014 34.62 34.71 33.67 33.96 9,810,151 -0.70(-2.02%)
Mar 13, 2014 35.09 35.24 34.65 34.66 4,980,705 -0.44(-1.25%)
Mar 12, 2014 35.00 35.55 34.76 35.10 5,031,084 -0.16(-0.45%)
Mar 11, 2014 35.23 35.95 35.03 35.26 10,703,030 +0.01(+0.03%)
Mar 10, 2014 35.00 35.29 34.64 35.25 4,909,741 +0.14(+0.40%)
Mar 07, 2014 35.33 35.47 35.01 35.11 7,381,946 +0.14(+0.40%)
Mar 06, 2014 35.00 35.08 34.75 34.97 6,975,806 +0.42(+1.22%)
Mar 05, 2014 34.72 34.90 34.42 34.55 5,751,629 -0.26(-0.75%)
Mar 04, 2014 35.03 35.16 34.56 34.81 5,428,092 +0.07(+0.20%)
Mar 03, 2014 34.88 35.33 34.67 34.74 6,618,027 -0.26(-0.74%)
Feb 28, 2014 35.43 35.65 34.70 35.00 9,608,175 -0.38(-1.07%)
Feb 27, 2014 35.46 35.98 35.33 35.38 6,431,533 +0.01(+0.03%)
Feb 26, 2014 35.43 35.63 35.21 35.37 8,983,335 -0.16(-0.45%)
Feb 25, 2014 35.59 35.75 35.11 35.53 11,812,519 -0.12(-0.34%)
Feb 24, 2014 36.33 36.33 35.53 35.65 14,665,383 -0.42(-1.16%)
Feb 21, 2014 38.14 39.28 35.58 36.07 23,871,960 -3.21(-8.17%)
Feb 20, 2014 40.10 40.32 38.53 39.28 12,047,818 -0.79(-1.97%)
Feb 19, 2014 39.55 40.98 39.55 40.07 8,361,457 +0.41(+1.03%)
Feb 18, 2014 39.44 39.95 39.32 39.66 5,652,043 +0.80(+2.06%)
Feb 14, 2014 38.91 38.86 38.86 38.86 6,104,600 +0.03(+0.08%)
Feb 13, 2014 38.36 39.17 38.04 38.83 9,861,959 +0.22(+0.57%)
Feb 12, 2014 39.47 39.62 38.59 38.61 4,969,656 -0.64(-1.63%)
Feb 11, 2014 38.82 39.38 38.74 39.25 5,497,347 +0.54(+1.39%)
Feb 10, 2014 39.13 39.20 38.19 38.71 7,631,224 -0.61(-1.55%)
Feb 07, 2014 40.30 40.49 38.80 39.32 8,485,598 -0.94(-2.33%)
Feb 06, 2014 40.51 40.92 40.17 40.26 6,865,992 -0.16(-0.40%)
Feb 05, 2014 41.73 41.78 40.33 40.42 5,773,078 -1.19(-2.86%)
Feb 04, 2014 40.12 41.78 40.12 41.61 8,096,287 +2.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.