Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.96	30.20	28.82	29.25	5,547,816	-0.51(-1.73%)
Jan 30, 2012	29.59	29.84	29.37	29.76	3,431,645	-0.39(-1.28%)
Jan 27, 2012	29.80	30.67	29.57	30.15	4,900,594	+0.40(+1.36%)
Jan 26, 2012	30.58	31.13	29.12	29.75	6,196,899	-31.34(-51.31%)
Jan 25, 2012	57.18	61.43	56.61	61.09	46,991,152	+2.37(+4.03%)
Jan 24, 2012	58.96	58.96	56.85	58.72	5,235,017	-0.95(-1.60%)
Jan 23, 2012	58.31	61.00	58.07	59.67	7,582,082	+3.63(+6.48%)
Jan 20, 2012	57.67	58.07	55.25	56.04	5,812,914	-1.81(-3.12%)
Jan 19, 2012	61.42	62.15	57.22	57.85	5,228,995	-4.00(-6.46%)
Jan 18, 2012	61.20	62.09	60.82	61.85	2,648,118	+1.00(+1.64%)
Jan 17, 2012	61.98	61.98	59.05	60.85	3,639,856	-0.71(-1.15%)
Jan 13, 2012	61.29	62.83	60.11	61.55	3,978,599	-0.02(-0.03%)
Jan 12, 2012	64.14	64.64	60.90	61.57	6,738,349	-2.25(-3.52%)
Jan 11, 2012	71.52	71.54	63.58	63.82	7,018,219	-8.02(-11.16%)
Jan 10, 2012	74.42	74.58	71.60	71.84	2,790,898	-1.18(-1.62%)
Jan 09, 2012	73.86	74.60	72.87	73.02	1,571,770	-0.91(-1.23%)
Jan 06, 2012	76.09	76.21	73.87	73.93	1,934,981	-1.89(-2.49%)
Jan 05, 2012	75.71	76.19	73.97	75.82	2,023,178	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.