Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.98 29.83 28.79 29.56 888,268 +0.46(+1.60%)
Jan 30, 2007 28.42 29.33 28.26 29.09 740,260 +0.72(+2.55%)
Jan 29, 2007 28.41 28.86 28.21 28.37 559,995 -0.04(-0.14%)
Jan 26, 2007 28.09 28.45 27.99 28.41 395,968 +0.47(+1.68%)
Jan 25, 2007 28.71 28.72 27.78 27.94 515,560 -0.88(-3.05%)
Jan 24, 2007 28.31 28.90 27.93 28.82 472,989 +0.26(+0.91%)
Jan 23, 2007 27.52 28.63 27.52 28.56 559,008 +1.12(+4.09%)
Jan 22, 2007 27.46 27.73 27.05 27.44 599,274 +0.16(+0.60%)
Jan 19, 2007 26.87 27.35 26.71 27.27 584,133 +0.81(+3.05%)
Jan 18, 2007 26.85 27.18 26.20 26.47 497,017 -0.28(-1.04%)
Jan 17, 2007 26.29 26.86 26.27 26.75 634,164 +0.29(+1.10%)
Jan 16, 2007 26.66 26.87 26.17 26.45 630,324 -0.37(-1.39%)
Jan 12, 2007 25.74 26.89 25.74 26.83 507,989 +1.23(+4.81%)
Jan 11, 2007 25.57 26.59 25.48 25.60 558,349 +0.03(+0.11%)
Jan 10, 2007 25.88 25.92 25.40 25.57 656,107 -0.57(-2.18%)
Jan 09, 2007 25.82 26.53 25.41 26.14 796,874 -0.33(-1.24%)
Jan 08, 2007 28.64 28.64 25.84 26.47 602,894 +0.41(+1.57%)
Jan 05, 2007 25.80 26.19 25.61 26.06 602,017 +0.26(+1.01%)
Jan 04, 2007 25.98 26.28 25.65 25.80 802,579 -0.44(-1.68%)
Jan 03, 2007 27.32 27.32 25.88 26.24 862,924 -1.40(-5.06%)
Dec 29, 2006 27.92 27.96 27.43 27.64 430,748 -0.28(-1.01%)
Dec 28, 2006 27.98 28.25 27.77 27.92 282,960 -0.04(-0.13%)
Dec 27, 2006 27.95 28.04 27.72 27.96 649,195 +0.01(+0.03%)
Dec 26, 2006 27.94 28.41 27.71 27.95 526,860 -0.27(-0.97%)
Dec 22, 2006 28.56 28.64 28.03 28.22 375,122 -0.43(-1.51%)
Dec 21, 2006 29.70 29.71 28.50 28.66 949,490 -0.64(-2.19%)
Dec 20, 2006 29.59 30.15 29.30 29.30 460,262 -0.29(-0.97%)
Dec 19, 2006 28.68 29.76 28.33 29.59 659,289 +0.82(+2.85%)
Dec 18, 2006 29.61 29.62 28.73 28.76 533,663 -0.84(-2.83%)
Dec 15, 2006 30.07 30.31 29.60 29.60 432,065 -0.34(-1.14%)
Dec 14, 2006 29.85 30.07 29.52 29.95 363,931 +0.26(+0.87%)
Dec 13, 2006 29.61 29.96 29.41 29.69 341,987 +0.07(+0.25%)
Dec 12, 2006 29.49 30.08 29.46 29.61 689,571 +0.06(+0.22%)
Dec 11, 2006 29.11 29.81 29.07 29.55 668,505 +0.35(+1.20%)
Dec 08, 2006 29.69 29.75 28.67 29.20 992,061 -0.26(-0.88%)
Dec 07, 2006 28.39 29.72 28.39 29.46 932,155 +1.18(+4.17%)
Dec 06, 2006 28.25 28.41 28.03 28.28 676,295 -0.09(-0.32%)
Dec 05, 2006 28.41 28.67 28.00 28.37 314,448 +0.07(+0.26%)
Dec 04, 2006 28.65 28.73 28.08 28.30 718,426 -0.35(-1.22%)
Dec 01, 2006 27.76 28.74 27.68 28.65 704,273 +0.33(+1.17%)
Nov 30, 2006 28.19 28.61 28.00 28.31 496,359 +0.18(+0.65%)
Nov 29, 2006 27.17 28.22 27.07 28.13 550,559 +1.08(+3.99%)
Nov 28, 2006 26.90 27.20 26.82 27.05 612,220 +0.19(+0.70%)
Nov 27, 2006 27.44 27.62 26.86 26.86 560,873 -0.42(-1.55%)
Nov 24, 2006 27.49 27.77 27.29 27.29 259,151 -0.09(-0.32%)
Nov 22, 2006 27.52 27.63 27.05 27.38 633,944 +0.01(+0.03%)
Nov 21, 2006 27.38 27.45 27.12 27.37 810,918 +0.10(+0.38%)
Nov 20, 2006 26.85 27.38 26.68 27.26 929,193 +0.42(+1.56%)
Nov 17, 2006 26.03 27.11 25.97 26.84 876,858 +0.82(+3.15%)
Nov 16, 2006 26.29 26.76 25.95 26.02 1,178,031 -0.16(-0.61%)
Nov 15, 2006 25.52 26.30 25.33 26.18 471,124 +0.66(+2.57%)
Nov 14, 2006 25.39 25.61 24.99 25.52 326,737 +0.19(+0.76%)
Nov 13, 2006 24.75 25.83 24.75 25.33 768,238 +0.69(+2.81%)
Nov 10, 2006 24.85 24.85 24.40 24.64 274,073 -0.37(-1.49%)
Nov 09, 2006 25.11 25.34 24.87 25.01 464,102 +0.10(+0.38%)
Nov 08, 2006 24.38 25.11 24.34 24.92 352,191 +0.46(+1.88%)
Nov 07, 2006 24.88 24.88 24.30 24.46 240,170 -0.41(-1.65%)
Nov 06, 2006 24.64 24.90 24.25 24.87 405,733 +0.23(+0.92%)
Nov 03, 2006 23.88 24.91 23.74 24.64 595,982 +1.03(+4.36%)
Nov 02, 2006 23.31 23.92 23.10 23.61 379,291 +0.19(+0.82%)
Nov 01, 2006 24.11 24.16 23.35 23.42 479,682 -0.69(-2.87%)
Oct 31, 2006 23.74 24.15 23.36 24.11 354,056 +0.37(+1.55%)
Oct 30, 2006 24.10 24.11 23.65 23.74 511,171 -0.36(-1.48%)
Oct 27, 2006 23.82 24.75 23.82 24.10 569,431 +0.22(+0.92%)
Oct 26, 2006 24.31 24.39 23.54 23.88 669,054 -0.25(-1.04%)
Oct 25, 2006 23.83 24.56 23.83 24.13 490,544 -0.10(-0.40%)
Oct 24, 2006 23.17 24.27 23.17 24.23 538,052 +0.94(+4.05%)
Oct 23, 2006 23.15 23.44 22.99 23.28 215,374 +0.03(+0.14%)
Oct 20, 2006 23.41 23.44 22.99 23.25 308,963 -0.16(-0.68%)
Oct 19, 2006 22.87 23.41 22.82 23.41 392,347 +0.67(+2.95%)
Oct 18, 2006 23.13 23.39 22.71 22.74 723,254 -0.27(-1.19%)
Oct 17, 2006 23.32 23.32 22.67 23.01 390,482 -0.37(-1.60%)
Oct 16, 2006 22.67 23.39 22.67 23.39 391,360 +0.74(+3.28%)
Oct 13, 2006 22.39 22.76 22.35 22.64 478,585 +0.41(+1.82%)
Oct 12, 2006 21.76 22.24 21.69 22.24 498,334 +0.55(+2.52%)
Oct 11, 2006 21.62 21.95 21.53 21.69 755,072 +0.07(+0.32%)
Oct 10, 2006 21.03 21.78 21.03 21.62 737,737 +0.49(+2.33%)
Oct 09, 2006 21.24 21.60 21.03 21.13 494,823 +0.11(+0.52%)
Oct 06, 2006 20.75 21.14 20.47 21.02 364,589 +0.20(+0.94%)
Oct 05, 2006 20.67 21.03 20.54 20.83 565,810 +0.60(+2.97%)
Oct 04, 2006 20.17 20.23 19.40 20.22 1,039,129 -0.07(-0.34%)
Oct 03, 2006 21.08 21.08 20.23 20.29 539,917 -0.98(-4.59%)
Oct 02, 2006 21.91 21.91 21.20 21.27 457,739 -0.57(-2.63%)
Sep 29, 2006 21.67 21.98 21.35 21.84 621,656 +0.17(+0.78%)
Sep 28, 2006 21.65 21.96 21.49 21.67 660,496 +0.26(+1.19%)
Sep 27, 2006 21.24 21.67 20.99 21.42 797,971 +0.41(+1.95%)
Sep 26, 2006 20.49 21.04 20.38 21.01 592,581 +0.52(+2.54%)
Sep 25, 2006 20.19 20.68 19.87 20.49 491,861 -0.02(-0.09%)
Sep 22, 2006 20.92 21.00 20.21 20.51 926,669 -0.36(-1.75%)
Sep 21, 2006 20.95 21.09 20.60 20.87 678,928 +0.36(+1.73%)
Sep 20, 2006 21.08 21.27 20.48 20.52 494,494 -0.73(-3.43%)
Sep 19, 2006 21.66 21.86 20.93 21.25 1,009,615 -0.23(-1.06%)
Sep 18, 2006 21.07 21.57 20.83 21.47 983,503 +0.94(+4.57%)
Sep 15, 2006 20.39 20.63 20.19 20.53 699,555 +0.18(+0.87%)
Sep 14, 2006 20.99 21.11 20.27 20.36 885,745 -0.57(-2.72%)
Sep 13, 2006 20.83 21.12 20.52 20.93 1,064,913 +0.24(+1.15%)
Sep 12, 2006 21.04 21.24 20.48 20.69 719,304 -0.35(-1.67%)
Sep 11, 2006 21.71 21.71 20.97 21.04 724,680 -0.78(-3.57%)
Sep 08, 2006 22.82 22.84 21.82 21.82 670,261 -0.98(-4.30%)
Sep 07, 2006 22.50 22.93 22.35 22.80 627,142 +0.13(+0.58%)
Sep 06, 2006 23.15 23.15 22.62 22.67 635,041 -0.79(-3.38%)
Sep 05, 2006 23.67 23.83 23.38 23.46 572,283 -0.32(-1.34%)
Sep 01, 2006 23.27 23.80 23.19 23.78 455,435 +0.51(+2.19%)
Aug 31, 2006 23.38 23.54 23.10 23.27 774,821 -0.11(-0.47%)
Aug 30, 2006 24.24 24.34 23.10 23.38 1,116,809 -1.00(-4.11%)
Aug 29, 2006 24.24 24.57 24.10 24.38 569,431 -0.29(-1.18%)
Aug 28, 2006 25.01 25.03 24.48 24.67 390,153 -0.33(-1.33%)
Aug 25, 2006 24.82 25.47 24.82 25.01 517,205 +0.40(+1.61%)
Aug 24, 2006 24.00 24.67 23.94 24.61 481,547 +0.53(+2.21%)
Aug 23, 2006 24.70 24.72 23.93 24.08 264,417 -0.57(-2.31%)
Aug 22, 2006 24.70 24.82 24.42 24.65 246,643 +0.06(+0.24%)
Aug 21, 2006 24.61 24.98 24.40 24.59 378,852 +0.16(+0.65%)
Aug 18, 2006 24.03 24.52 23.81 24.43 398,272 +0.56(+2.33%)
Aug 17, 2006 24.39 24.40 23.67 23.87 605,966 -0.62(-2.53%)
Aug 16, 2006 24.75 25.17 24.33 24.49 459,933 -0.36(-1.47%)
Aug 15, 2006 24.49 24.95 24.43 24.85 457,300 +0.69(+2.85%)
Aug 14, 2006 24.73 24.73 24.04 24.17 454,667 -0.57(-2.28%)
Aug 11, 2006 24.88 25.04 24.49 24.73 240,828 -0.10(-0.42%)
Aug 10, 2006 25.01 25.02 24.34 24.84 592,362 -0.18(-0.71%)
Aug 09, 2006 25.29 25.63 24.92 25.01 787,658 -0.03(-0.13%)
Aug 08, 2006 25.13 25.47 24.85 25.05 813,332 -0.09(-0.34%)
Aug 07, 2006 25.04 25.29 24.68 25.13 730,386 +0.35(+1.40%)
Aug 04, 2006 25.02 25.31 24.58 24.79 561,531 -0.04(-0.15%)
Aug 03, 2006 24.38 25.02 24.35 24.82 639,320 -0.15(-0.62%)
Aug 02, 2006 24.79 25.41 24.74 24.98 1,148,188 +0.51(+2.07%)
Aug 01, 2006 24.04 24.70 23.83 24.47 783,489 +0.43(+1.80%)
Jul 31, 2006 23.62 24.24 23.54 24.04 644,916 +0.59(+2.53%)
Jul 28, 2006 23.01 23.53 22.70 23.45 611,343 +0.44(+1.92%)
Jul 27, 2006 23.86 23.88 22.71 23.00 842,736 -0.79(-3.31%)
Jul 26, 2006 22.69 24.02 22.69 23.79 899,240 +1.11(+4.88%)
Jul 25, 2006 21.74 22.87 21.61 22.69 1,053,941 +1.32(+6.16%)
Jul 24, 2006 20.12 21.52 20.19 21.37 827,485 +1.25(+6.21%)
Jul 21, 2006 20.56 20.56 19.98 20.12 559,776 -0.44(-2.13%)
Jul 20, 2006 21.10 21.22 20.51 20.56 611,233 -0.54(-2.55%)
Jul 19, 2006 20.63 21.14 20.55 21.10 404,307 +0.48(+2.32%)
Jul 18, 2006 20.78 20.99 20.26 20.62 507,331 +0.00(+0.00%)
Jul 17, 2006 21.19 21.30 20.53 20.62 462,457 -0.80(-3.72%)
Jul 14, 2006 21.34 21.49 20.75 21.41 595,982 +0.19(+0.88%)
Jul 13, 2006 21.72 21.82 21.15 21.23 655,449 -0.42(-1.94%)
Jul 12, 2006 21.97 22.21 21.50 21.65 527,190 -0.32(-1.45%)
Jul 11, 2006 21.71 22.05 21.65 21.97 460,811 +0.39(+1.82%)
Jul 10, 2006 21.47 21.87 21.29 21.57 318,288 +0.10(+0.47%)
Jul 07, 2006 22.10 22.34 21.39 21.47 354,934 -0.40(-1.83%)
Jul 06, 2006 22.17 22.39 21.82 21.87 567,456 -0.30(-1.34%)
Jul 05, 2006 22.24 22.37 21.56 22.17 639,759 -0.22(-1.00%)
Jul 03, 2006 22.22 22.47 21.77 22.39 733,787 +0.06(+0.29%)
Jun 30, 2006 21.32 22.33 20.90 22.33 2,908,048 +1.10(+5.20%)
Jun 29, 2006 20.60 21.25 20.53 21.23 695,934 +0.78(+3.83%)
Jun 28, 2006 20.26 20.57 20.12 20.44 702,737 +0.26(+1.26%)
Jun 27, 2006 20.47 20.91 20.14 20.19 666,750 -0.19(-0.94%)
Jun 26, 2006 20.06 20.42 19.66 20.38 690,010 +0.33(+1.64%)
Jun 23, 2006 19.60 20.27 19.60 20.05 835,056 +1.11(+5.87%)
Jun 22, 2006 18.92 19.07 18.63 18.94 908,017 -0.02(-0.12%)
Jun 21, 2006 18.46 19.38 18.46 18.96 767,141 +0.62(+3.38%)
Jun 20, 2006 18.53 18.94 18.25 18.34 736,639 -0.00(-0.03%)
Jun 19, 2006 19.17 19.17 18.23 18.35 839,005 -0.93(-4.85%)
Jun 16, 2006 18.93 19.42 18.75 19.28 1,436,743 +0.36(+1.88%)
Jun 15, 2006 18.34 19.04 18.34 18.93 915,149 +0.82(+4.56%)
Jun 14, 2006 17.66 18.29 17.64 18.10 882,234 +0.59(+3.38%)
Jun 13, 2006 17.82 18.09 17.44 17.51 1,078,847 -0.31(-1.74%)
Jun 12, 2006 18.32 18.39 17.82 17.82 968,142 -0.43(-2.35%)
Jun 09, 2006 19.16 19.16 18.02 18.25 985,039 -0.77(-4.07%)
Jun 08, 2006 18.64 19.04 18.09 19.02 1,099,912 +0.11(+0.58%)
Jun 07, 2006 19.54 19.55 18.89 18.91 984,380 -0.74(-3.78%)
Jun 06, 2006 19.60 20.02 19.37 19.66 848,112 -0.15(-0.78%)
Jun 05, 2006 21.08 21.22 19.80 19.81 787,877 -0.79(-3.85%)
Jun 02, 2006 20.46 20.67 19.97 20.60 602,565 +0.42(+2.08%)
Jun 01, 2006 19.60 20.20 19.43 20.18 663,897 +0.19(+0.96%)
May 31, 2006 19.60 20.01 19.31 19.99 668,615 +0.46(+2.38%)
May 30, 2006 20.41 20.46 19.51 19.53 726,436 -0.64(-3.16%)
May 26, 2006 19.94 20.26 19.84 20.17 459,933 +0.32(+1.63%)
May 25, 2006 19.60 19.98 19.41 19.84 752,329 +0.65(+3.40%)
May 24, 2006 19.68 19.96 18.78 19.19 1,114,614 -0.49(-2.48%)
May 23, 2006 20.51 20.60 19.60 19.68 1,207,106 -0.45(-2.22%)
May 22, 2006 20.32 20.40 19.54 20.12 1,501,915 -0.82(-3.90%)
May 19, 2006 20.69 21.10 20.13 20.94 729,947 +0.25(+1.19%)
May 18, 2006 21.53 21.54 20.64 20.69 611,123 -0.62(-2.89%)
May 17, 2006 21.98 22.28 20.99 21.31 704,492 -0.67(-3.07%)
May 16, 2006 22.30 22.43 21.76 21.98 552,205 +0.03(+0.15%)
May 15, 2006 22.28 22.56 21.51 21.95 739,382 -0.82(-3.62%)
May 12, 2006 23.86 23.86 22.62 22.78 835,385 -1.20(-5.00%)
May 11, 2006 25.34 25.37 23.94 23.98 616,938 -0.83(-3.36%)
May 10, 2006 24.61 25.00 24.33 24.81 448,413 +0.20(+0.80%)
May 09, 2006 24.23 24.94 24.15 24.61 713,379 +0.38(+1.58%)
May 08, 2006 24.03 24.23 23.57 24.23 483,413 +0.20(+0.85%)
May 05, 2006 23.70 24.71 23.67 24.03 793,912 +0.70(+3.01%)
May 04, 2006 23.29 23.62 22.70 23.32 545,732 -0.01(-0.06%)
May 03, 2006 23.33 23.54 22.85 23.34 516,218 -0.10(-0.41%)
May 02, 2006 22.96 23.60 22.96 23.43 369,746 +0.67(+2.92%)
May 01, 2006 22.64 23.14 22.61 22.77 512,597 +0.32(+1.42%)
Apr 28, 2006 22.23 22.81 21.97 22.45 444,353 +0.35(+1.59%)
Apr 27, 2006 22.03 22.68 21.71 22.10 598,615 -0.29(-1.30%)
Apr 26, 2006 22.79 23.37 22.35 22.39 455,435 -0.52(-2.25%)
Apr 25, 2006 23.57 23.69 22.49 22.90 478,695 -0.36(-1.55%)
Apr 24, 2006 24.14 24.14 23.21 23.26 451,485 -0.88(-3.62%)
Apr 21, 2006 23.93 24.44 23.50 24.14 629,446 +0.86(+3.70%)
Apr 20, 2006 24.02 24.04 22.62 23.28 688,912 -0.95(-3.93%)
Apr 19, 2006 24.00 24.23 23.46 24.23 619,242 +0.23(+0.97%)
Apr 18, 2006 23.13 24.03 23.35 24.00 315,984 +0.87(+3.76%)
Apr 17, 2006 22.69 23.21 22.60 23.13 298,759 +0.61(+2.69%)
Apr 13, 2006 22.34 22.76 21.91 22.52 414,181 +0.18(+0.82%)
Apr 12, 2006 22.43 22.63 22.08 22.34 306,329 -0.20(-0.89%)
Apr 11, 2006 23.41 23.44 22.45 22.54 409,024 -0.59(-2.54%)
Apr 10, 2006 22.71 23.27 22.67 23.13 397,943 +0.67(+3.00%)
Apr 07, 2006 23.01 23.16 22.35 22.45 408,586 -0.60(-2.59%)
Apr 06, 2006 22.49 23.12 22.25 23.05 569,321 +0.78(+3.50%)
Apr 05, 2006 22.19 22.55 22.06 22.27 383,241 +0.08(+0.35%)
Apr 04, 2006 22.28 22.42 22.01 22.19 355,812 -0.22(-1.00%)
Apr 03, 2006 22.07 22.88 21.94 22.42 664,994 +0.57(+2.63%)
Mar 31, 2006 22.38 22.38 21.69 21.84 634,712 -0.74(-3.29%)
Mar 30, 2006 22.79 22.89 22.34 22.59 743,552 -0.03(-0.14%)
Mar 29, 2006 22.66 22.86 22.10 22.62 422,958 +0.40(+1.78%)
Mar 28, 2006 22.10 22.56 22.01 22.22 635,919 +0.32(+1.46%)
Mar 27, 2006 21.75 22.01 21.10 21.90 351,204 +0.06(+0.29%)
Mar 24, 2006 21.65 22.07 21.49 21.84 318,837 +0.19(+0.88%)
Mar 23, 2006 21.37 21.84 21.30 21.65 455,435 +0.52(+2.44%)
Mar 22, 2006 20.63 21.37 20.59 21.13 492,738 +0.50(+2.43%)
Mar 21, 2006 20.63 20.97 20.41 20.63 582,926 -0.15(-0.72%)
Mar 20, 2006 21.42 21.72 20.65 20.78 468,162 -0.87(-4.00%)
Mar 17, 2006 21.93 22.02 21.46 21.65 1,225,429 -0.28(-1.27%)
Mar 16, 2006 21.42 22.12 21.30 21.92 432,943 +0.39(+1.82%)
Mar 15, 2006 21.36 21.53 21.07 21.53 379,401 +0.17(+0.81%)
Mar 14, 2006 20.97 21.42 20.46 21.36 445,121 +0.60(+2.88%)
Mar 13, 2006 20.55 21.02 20.48 20.76 449,291 +0.50(+2.45%)
Mar 10, 2006 20.10 20.54 19.81 20.27 401,783 +0.14(+0.68%)
Mar 09, 2006 20.73 20.80 19.99 20.13 700,542 -0.44(-2.15%)
Mar 08, 2006 20.79 21.17 20.12 20.57 748,269 -0.21(-1.03%)
Mar 07, 2006 21.26 21.29 20.63 20.79 707,455 -0.53(-2.48%)
Mar 06, 2006 22.02 22.63 21.31 21.31 646,233 -1.32(-5.82%)
Mar 03, 2006 22.17 22.73 22.15 22.63 882,892 +0.47(+2.12%)
Mar 02, 2006 21.51 22.37 21.51 22.16 958,597 +0.81(+3.78%)
Mar 01, 2006 20.74 21.38 20.67 21.35 646,233 +0.73(+3.53%)
Feb 28, 2006 21.05 20.99 20.58 20.63 733,238 -0.42(-2.01%)
Feb 27, 2006 21.46 21.61 21.05 21.05 400,357 -0.65(-3.00%)
Feb 24, 2006 21.59 22.13 21.53 21.70 581,719 +0.32(+1.51%)
Feb 23, 2006 21.42 22.19 21.19 21.38 1,337,669 +0.23(+1.08%)
Feb 22, 2006 21.46 21.46 20.80 21.15 421,313 -0.31(-1.44%)
Feb 21, 2006 21.60 21.97 21.18 21.46 521,594 +0.27(+1.27%)
Feb 17, 2006 21.42 22.10 21.11 21.19 681,123 +0.01(+0.06%)
Feb 16, 2006 20.85 21.27 20.74 21.18 508,647 +0.64(+3.11%)
Feb 15, 2006 20.51 21.06 20.17 20.54 814,648 +0.24(+1.17%)
Feb 14, 2006 19.19 20.31 19.16 20.30 1,270,522 +0.62(+3.17%)
Feb 13, 2006 20.05 20.27 19.61 19.68 739,821 -0.56(-2.75%)
Feb 10, 2006 20.17 20.50 19.63 20.23 984,051 +0.07(+0.34%)
Feb 09, 2006 21.65 21.96 20.13 20.17 791,608 -1.23(-5.73%)
Feb 08, 2006 21.73 21.73 20.76 21.39 542,879 -0.24(-1.10%)
Feb 07, 2006 22.63 22.63 21.45 21.63 720,182 -1.00(-4.43%)
Feb 06, 2006 22.42 22.72 22.07 22.63 485,607 +0.49(+2.22%)
Feb 03, 2006 22.27 22.60 21.64 22.14 682,768 -0.05(-0.25%)
Feb 02, 2006 22.78 22.79 21.65 22.19 654,352 -0.62(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.