Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.16 23.31 22.89 23.02 857,986 -0.14(-0.59%)
Sep 29, 2005 22.37 23.18 22.33 23.16 866,215 +0.91(+4.08%)
Sep 28, 2005 21.62 22.25 21.57 22.25 809,930 +0.63(+2.91%)
Sep 27, 2005 21.66 21.81 21.34 21.62 751,012 -0.09(-0.40%)
Sep 26, 2005 21.04 21.78 20.88 21.71 724,022 +0.67(+3.18%)
Sep 23, 2005 21.04 21.32 20.87 21.04 487,362 -0.46(-2.12%)
Sep 22, 2005 21.83 21.85 20.82 21.49 725,997 +0.00(+0.00%)
Sep 21, 2005 21.64 21.97 21.42 21.49 571,406 +0.18(+0.83%)
Sep 20, 2005 21.48 21.60 21.18 21.31 449,839 -0.26(-1.22%)
Sep 19, 2005 21.37 21.66 21.37 21.58 488,350 +0.58(+2.76%)
Sep 16, 2005 20.86 21.08 20.77 21.00 574,039 +0.14(+0.66%)
Sep 15, 2005 20.85 21.06 20.70 20.86 599,713 +0.15(+0.70%)
Sep 14, 2005 20.92 21.05 20.55 20.72 347,473 -0.03(-0.15%)
Sep 13, 2005 21.02 21.19 20.68 20.75 469,369 -0.25(-1.19%)
Sep 12, 2005 21.19 21.20 20.71 21.00 872,250 +0.13(+0.61%)
Sep 09, 2005 20.94 20.94 20.46 20.87 767,689 +0.32(+1.57%)
Sep 08, 2005 20.10 20.65 20.10 20.55 902,751 +0.69(+3.49%)
Sep 07, 2005 20.09 20.17 19.66 19.86 353,288 -0.17(-0.84%)
Sep 06, 2005 19.60 20.02 19.44 20.02 417,582 +0.53(+2.74%)
Sep 02, 2005 19.96 19.96 19.19 19.49 368,758 -0.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.