Cabot Oil & Gas (NY: COG )

18.91 USD -0.29 (-1.51%)
Official Closing Price Updated: 4:46 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.671 1.683 1.663 1.671 1,518,400 +0.00(+0.00%)
Jan 30, 2002 1.658 1.675 1.650 1.671 827,600 -0.01(-0.50%)
Jan 29, 2002 1.715 1.721 1.651 1.679 1,608,400 -0.03(-1.85%)
Jan 28, 2002 1.803 1.803 1.696 1.711 1,223,200 -0.10(-5.26%)
Jan 25, 2002 1.808 1.812 1.775 1.806 1,456,000 -0.01(-0.60%)
Jan 24, 2002 1.783 1.851 1.750 1.817 1,114,400 +0.03(+1.63%)
Jan 23, 2002 1.767 1.808 1.738 1.788 1,856,800 +0.00(+0.00%)
Jan 22, 2002 1.835 1.837 1.788 1.788 439,200 -0.05(-2.54%)
Jan 21, 2002 1.871 1.871 1.825 1.834 427,600 +0.00(+0.00%)
Jan 18, 2002 1.871 1.871 1.825 1.834 426,400 -0.03(-1.74%)
Jan 17, 2002 1.875 1.875 1.838 1.867 200,400 -0.00(-0.22%)
Jan 16, 2002 1.898 1.902 1.863 1.871 388,000 -0.03(-1.49%)
Jan 15, 2002 1.871 1.917 1.858 1.899 1,246,800 +0.02(+0.84%)
Jan 14, 2002 1.883 1.896 1.876 1.883 626,800 -0.03(-1.82%)
Jan 11, 2002 1.925 1.933 1.914 1.918 1,103,200 -0.02(-1.20%)
Jan 10, 2002 1.959 1.971 1.942 1.942 20,480,000 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.