Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.78	45.74	44.54	45.66	1,958,353	+0.83(+1.84%)
Dec 28, 2012	45.33	45.39	44.77	44.84	1,499,253	-0.84(-1.85%)
Dec 27, 2012	45.34	45.77	45.12	45.68	2,113,046	+0.28(+0.63%)
Dec 26, 2012	46.11	46.20	45.11	45.40	1,663,621	-0.47(-1.02%)
Dec 24, 2012	46.44	46.44	45.67	45.87	692,638	-0.81(-1.73%)
Dec 21, 2012	46.27	47.00	45.59	46.67	2,879,649	-0.22(-0.47%)
Dec 20, 2012	45.68	46.91	45.63	46.90	2,746,028	+1.33(+2.92%)
Dec 19, 2012	44.77	46.15	44.74	45.56	3,394,995	+0.83(+1.85%)
Dec 18, 2012	43.81	45.26	43.71	44.74	1,926,721	+0.89(+2.03%)
Dec 17, 2012	43.11	43.86	42.72	43.85	1,551,185	+0.88(+2.05%)
Dec 14, 2012	43.10	43.55	42.92	42.97	2,697,189	-0.21(-0.49%)
Dec 13, 2012	44.44	44.54	42.61	43.18	4,087,977	-1.44(-3.23%)
Dec 12, 2012	44.29	45.32	44.27	44.62	1,821,718	+0.48(+1.08%)
Dec 11, 2012	44.26	44.49	43.87	44.14	1,810,875	+0.04(+0.08%)
Dec 10, 2012	44.63	44.97	43.78	44.10	2,157,905	-0.74(-1.66%)
Dec 07, 2012	44.90	45.51	44.73	44.85	2,109,689	+0.05(+0.10%)
Dec 06, 2012	43.75	44.86	43.58	44.80	2,249,526	+1.06(+2.41%)
Dec 05, 2012	43.95	44.67	43.45	43.75	2,278,072	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.