Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.54	38.32	36.54	38.11	1,632,203	+1.70(+4.68%)
Jan 28, 2011	37.04	37.32	36.12	36.41	1,655,659	-0.68(-1.83%)
Jan 27, 2011	37.19	37.48	36.84	37.08	761,176	-0.16(-0.44%)
Jan 26, 2011	36.33	37.35	36.17	37.25	1,025,629	+1.08(+2.99%)
Jan 25, 2011	36.50	36.55	35.74	36.17	917,955	-0.45(-1.22%)
Jan 24, 2011	35.65	36.99	35.43	36.62	1,896,859	+0.86(+2.40%)
Jan 21, 2011	36.08	36.65	35.32	35.76	2,355,615	+0.71(+2.04%)
Jan 20, 2011	34.91	35.18	33.99	35.04	1,103,890	-0.06(-0.18%)
Jan 19, 2011	35.85	35.97	34.76	35.11	1,340,670	-0.78(-2.17%)
Jan 18, 2011	35.43	35.96	34.94	35.88	1,130,786	+0.59(+1.68%)
Jan 14, 2011	34.64	35.31	34.48	35.29	1,102,414	+0.58(+1.66%)
Jan 13, 2011	34.94	35.09	34.48	34.71	940,524	-0.32(-0.91%)
Jan 12, 2011	35.29	35.47	34.64	35.03	1,221,102	-0.04(-0.10%)
Jan 11, 2011	34.56	35.32	34.46	35.07	822,511	+0.68(+1.97%)
Jan 10, 2011	34.14	34.48	33.80	34.39	708,258	+0.10(+0.29%)
Jan 07, 2011	34.25	34.40	33.92	34.29	943,089	+0.05(+0.16%)
Jan 06, 2011	34.31	34.59	33.95	34.24	1,191,562	-0.06(-0.19%)
Jan 05, 2011	33.99	34.65	33.56	34.30	1,662,417	-0.02(-0.05%)
Jan 04, 2011	35.31	35.54	33.88	34.32	1,486,146	-0.86(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.