Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.39 33.96 33.33 33.57 1,039,475 +0.15(+0.44%)
Mar 30, 2010 33.83 33.83 33.22 33.42 1,214,417 -0.45(-1.32%)
Mar 29, 2010 33.41 34.19 33.32 33.87 1,342,760 +0.67(+2.01%)
Mar 26, 2010 33.83 33.83 32.80 33.20 3,008,608 -0.50(-1.49%)
Mar 25, 2010 35.36 35.36 33.65 33.70 2,100,010 -1.11(-3.20%)
Mar 24, 2010 34.55 35.29 34.23 34.82 1,701,778 -0.06(-0.18%)
Mar 23, 2010 34.26 35.04 34.16 34.88 2,111,779 +0.63(+1.84%)
Mar 22, 2010 34.41 34.81 34.07 34.25 3,032,754 -0.54(-1.55%)
Mar 19, 2010 36.06 36.42 34.11 34.79 3,465,966 -1.26(-3.49%)
Mar 18, 2010 37.24 37.70 35.93 36.05 2,516,773 -1.92(-5.05%)
Mar 17, 2010 37.65 38.28 37.57 37.96 1,652,773 +0.42(+1.12%)
Mar 16, 2010 37.32 37.55 36.71 37.54 1,552,147 +0.30(+0.81%)
Mar 15, 2010 36.87 37.25 36.81 37.24 1,807,405 -0.94(-2.46%)
Mar 12, 2010 37.75 38.26 37.68 38.18 1,512,016 +0.55(+1.45%)
Mar 11, 2010 37.80 38.05 37.56 37.64 1,023,912 -0.43(-1.13%)
Mar 10, 2010 37.22 38.54 37.15 38.06 2,118,277 +0.74(+1.98%)
Mar 09, 2010 37.42 38.11 37.11 37.33 1,331,598 -0.43(-1.14%)
Mar 08, 2010 38.01 38.28 37.72 37.75 1,868,856 +0.02(+0.05%)
Mar 05, 2010 37.13 37.86 37.00 37.74 1,291,345 +1.03(+2.81%)
Mar 04, 2010 37.27 37.60 36.35 36.70 1,267,870 -0.57(-1.52%)
Mar 03, 2010 37.39 37.67 37.17 37.27 1,046,638 +0.08(+0.22%)
Mar 02, 2010 37.66 37.66 37.02 37.19 1,558,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.