Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.31 16.86 16.27 16.76 305,452 +0.59(+3.67%)
Mar 30, 2005 16.10 16.25 15.77 16.16 321,141 +0.06(+0.38%)
Mar 29, 2005 16.38 16.62 16.03 16.10 372,598 -0.24(-1.47%)
Mar 28, 2005 16.07 16.48 16.07 16.34 419,886 +0.35(+2.16%)
Mar 24, 2005 16.03 16.31 15.77 16.00 320,922 +0.19(+1.23%)
Mar 23, 2005 16.48 16.48 15.68 15.80 413,962 -0.77(-4.66%)
Mar 22, 2005 16.56 16.94 16.55 16.57 485,058 +0.06(+0.37%)
Mar 21, 2005 16.62 16.64 16.27 16.51 229,747 -0.11(-0.64%)
Mar 18, 2005 16.45 16.71 16.28 16.62 379,072 +0.29(+1.77%)
Mar 17, 2005 16.13 16.35 16.07 16.33 354,824 +0.37(+2.32%)
Mar 16, 2005 15.83 16.26 15.66 15.96 414,291 +0.15(+0.92%)
Mar 15, 2005 16.10 16.22 15.80 15.81 354,276 -0.29(-1.79%)
Mar 14, 2005 16.30 16.44 15.78 16.10 382,363 -0.20(-1.23%)
Mar 11, 2005 16.09 16.41 16.07 16.30 417,363 +0.21(+1.30%)
Mar 10, 2005 16.96 16.96 15.83 16.09 585,559 -0.87(-5.12%)
Mar 09, 2005 17.26 17.59 16.94 16.96 432,065 -0.26(-1.53%)
Mar 08, 2005 17.18 17.50 17.17 17.23 247,082 +0.09(+0.51%)
Mar 07, 2005 17.34 17.34 17.01 17.14 387,849 -0.20(-1.14%)
Mar 04, 2005 17.14 17.36 16.86 17.34 387,410 +0.23(+1.35%)
Mar 03, 2005 17.09 17.24 16.91 17.10 520,058 +0.17(+1.00%)
Mar 02, 2005 16.91 17.17 16.72 16.93 468,052 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.