Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.17 19.41 18.94 19.24 601,797 +0.24(+1.27%)
Nov 29, 2005 19.30 19.39 18.90 18.99 509,196 +0.07(+0.39%)
Nov 28, 2005 19.78 19.84 18.92 18.92 774,053 -1.08(-5.40%)
Nov 25, 2005 19.95 20.12 19.88 20.00 159,528 +0.09(+0.43%)
Nov 23, 2005 20.22 20.28 19.82 19.91 363,492 -0.31(-1.51%)
Nov 22, 2005 19.82 20.37 19.67 20.22 494,494 +0.63(+3.23%)
Nov 21, 2005 19.12 19.66 19.03 19.59 450,388 +0.36(+1.87%)
Nov 18, 2005 19.20 19.41 19.03 19.23 516,218 +0.03(+0.14%)
Nov 17, 2005 19.91 19.91 19.05 19.20 528,177 -0.18(-0.92%)
Nov 16, 2005 18.50 19.39 18.50 19.38 647,330 +0.93(+5.04%)
Nov 15, 2005 18.41 18.89 18.38 18.45 559,666 -0.13(-0.69%)
Nov 14, 2005 19.05 19.12 18.43 18.58 574,149 -0.21(-1.09%)
Nov 11, 2005 18.71 18.95 18.48 18.78 379,840 +0.08(+0.41%)
Nov 10, 2005 19.38 19.38 18.41 18.70 626,813 -0.79(-4.07%)
Nov 09, 2005 19.60 19.99 19.22 19.50 706,028 -0.10(-0.51%)
Nov 08, 2005 19.62 19.75 19.15 19.60 1,089,709 +0.00(+0.00%)
Nov 07, 2005 20.50 20.33 19.50 19.60 1,123,063 -0.91(-4.42%)
Nov 04, 2005 21.37 21.37 20.29 20.50 386,862 -0.86(-4.03%)
Nov 03, 2005 21.05 21.70 20.79 21.36 603,333 +0.49(+2.36%)
Nov 02, 2005 20.60 21.01 20.51 20.87 723,473 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.