Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.47 26.06 25.30 25.52 7,878 -0.27(-1.03%)
Aug 30, 2010 26.20 26.82 25.78 25.78 2,690,690 -0.44(-1.67%)
Aug 27, 2010 26.22 26.29 25.12 26.22 1,506,493 +0.58(+2.28%)
Aug 26, 2010 25.80 25.98 25.36 25.63 1,505,396 +0.07(+0.29%)
Aug 25, 2010 25.94 25.94 25.05 25.56 23,723 -0.65(-2.48%)
Aug 24, 2010 26.42 26.44 25.85 26.21 151 -0.77(-2.85%)
Aug 23, 2010 26.78 27.32 26.66 26.98 2,805,293 +0.22(+0.82%)
Aug 20, 2010 26.70 26.86 26.36 26.76 1,837,735 -0.28(-1.05%)
Aug 19, 2010 27.03 27.11 26.42 27.04 151 -0.51(-1.86%)
Aug 18, 2010 27.58 27.74 27.11 27.55 1,333,803 -0.15(-0.53%)
Aug 17, 2010 27.89 27.99 27.27 27.70 2,960,668 +0.12(+0.43%)
Aug 16, 2010 27.84 27.99 27.48 27.58 2,107,147 -0.47(-1.66%)
Aug 13, 2010 28.05 28.57 27.87 28.05 1,838,168 -0.07(-0.26%)
Aug 12, 2010 27.66 28.44 27.49 28.12 1,852,483 -0.15(-0.52%)
Aug 11, 2010 28.77 28.84 28.11 28.27 120 -1.18(-4.00%)
Aug 10, 2010 29.15 29.66 28.79 29.44 1,288,523 -0.10(-0.34%)
Aug 09, 2010 29.28 29.60 29.07 29.55 1,075,628 +0.44(+1.51%)
Aug 06, 2010 29.11 29.49 28.49 29.11 2,182,307 -0.59(-2.00%)
Aug 05, 2010 29.77 29.95 29.33 29.70 1,604,594 -0.24(-0.79%)
Aug 04, 2010 29.46 30.15 29.37 29.94 1,829,956 +0.45(+1.52%)
Aug 03, 2010 28.59 29.98 28.36 29.49 2,549,004 +0.92(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.