Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.82	23.47	21.54	22.85	10,607,641	+0.76(+3.44%)
Jul 28, 2016	21.86	22.36	21.59	22.09	8,271,448	+0.21(+0.97%)
Jul 27, 2016	22.02	22.24	21.61	21.88	5,870,224	+0.06(+0.25%)
Jul 26, 2016	21.68	22.12	21.56	21.82	6,196,770	-0.01(-0.04%)
Jul 25, 2016	22.41	22.56	21.77	21.83	8,323,653	-0.75(-3.32%)
Jul 22, 2016	22.61	22.87	22.17	22.58	6,801,622	+0.16(+0.70%)
Jul 21, 2016	22.69	23.28	22.39	22.42	6,750,550	-0.27(-1.18%)
Jul 20, 2016	22.87	23.07	22.41	22.69	4,589,212	-0.41(-1.76%)
Jul 19, 2016	23.50	23.58	22.88	23.10	2,745,710	-0.38(-1.62%)
Jul 18, 2016	23.23	23.64	23.07	23.48	3,226,206	+0.27(+1.16%)
Jul 15, 2016	23.57	23.60	23.12	23.21	3,004,999	-0.14(-0.59%)
Jul 14, 2016	24.21	24.21	23.34	23.35	2,716,332	-0.45(-1.91%)
Jul 13, 2016	24.04	24.16	23.30	23.80	4,308,106	-0.19(-0.81%)
Jul 12, 2016	24.08	24.57	23.97	24.00	4,834,514	+0.29(+1.21%)
Jul 11, 2016	23.62	23.87	23.53	23.71	3,359,311	+0.15(+0.63%)
Jul 08, 2016	23.94	23.54	23.66	23.56	4,656,308	+0.02(+0.08%)
Jul 07, 2016	24.23	24.28	23.12	23.54	5,316,420	-0.39(-1.63%)
Jul 06, 2016	23.41	23.96	23.28	23.93	3,562,840	+0.44(+1.85%)
Jul 05, 2016	23.40	23.64	22.79	23.50	4,638,729	-0.43(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.