Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.99	18.63	17.93	18.47	521,375	+0.67(+3.74%)
Jul 28, 2005	17.89	17.96	17.48	17.80	290,750	+0.03(+0.15%)
Jul 27, 2005	17.89	17.91	17.47	17.77	132,099	-0.08(-0.43%)
Jul 26, 2005	17.77	17.91	17.57	17.85	372,818	+0.08(+0.46%)
Jul 25, 2005	17.70	17.92	17.58	17.77	297,333	-0.03(-0.15%)
Jul 22, 2005	17.26	17.82	17.26	17.80	367,661	+0.72(+4.19%)
Jul 21, 2005	17.08	17.24	16.86	17.08	354,166	+0.01(+0.08%)
Jul 20, 2005	17.02	17.20	16.68	17.07	202,098	+0.05(+0.29%)
Jul 19, 2005	16.57	17.02	16.52	17.02	196,173	+0.59(+3.58%)
Jul 18, 2005	16.88	16.88	16.33	16.43	233,806	-0.45(-2.67%)
Jul 15, 2005	17.12	17.32	16.72	16.88	223,712	-0.24(-1.38%)
Jul 14, 2005	18.00	18.00	17.05	17.12	433,820	-0.57(-3.25%)
Jul 13, 2005	17.73	17.93	17.50	17.69	456,642	-0.19(-1.07%)
Jul 12, 2005	17.77	18.08	17.56	17.88	404,307	+0.16(+0.93%)
Jul 11, 2005	17.38	17.77	17.23	17.72	413,194	+0.34(+1.97%)
Jul 08, 2005	17.41	17.61	17.16	17.38	385,984	+0.23(+1.33%)
Jul 07, 2005	16.75	17.15	16.52	17.15	411,438	+0.20(+1.18%)
Jul 06, 2005	17.25	17.29	16.82	16.95	521,045	-0.19(-1.09%)
Jul 05, 2005	16.77	17.27	16.73	17.14	396,956	+0.46(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.