Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.77	27.04	26.39	26.75	7,693,703	+0.09(+0.35%)
Feb 26, 2015	27.44	27.44	26.05	26.66	8,059,266	-0.93(-3.38%)
Feb 25, 2015	26.21	27.68	26.20	27.59	9,289,209	+1.39(+5.32%)
Feb 24, 2015	25.60	26.31	25.26	26.20	7,229,981	+0.76(+2.97%)
Feb 23, 2015	25.50	25.97	25.20	25.44	6,923,038	-0.44(-1.71%)
Feb 20, 2015	25.49	26.64	25.45	25.88	7,614,306	+0.32(+1.26%)
Feb 19, 2015	24.74	25.69	24.72	25.56	6,626,663	+0.18(+0.69%)
Feb 18, 2015	25.62	25.99	25.33	25.38	6,879,570	-0.52(-1.99%)
Feb 17, 2015	25.75	26.00	25.56	25.90	4,259,305	-0.02(-0.07%)
Feb 13, 2015	26.05	25.92	25.92	25.92	4,457,199	+0.17(+0.64%)
Feb 12, 2015	26.34	26.47	25.63	25.75	7,033,767	-0.16(-0.61%)
Feb 11, 2015	25.59	26.44	25.50	25.91	7,845,533	-0.06(-0.25%)
Feb 10, 2015	25.14	26.26	24.73	25.97	11,930,164	+0.87(+3.45%)
Feb 09, 2015	24.88	25.46	24.88	25.11	6,756,743	+0.36(+1.45%)
Feb 06, 2015	24.78	25.16	24.63	24.75	6,598,122	+0.16(+0.64%)
Feb 05, 2015	24.77	25.02	24.40	24.59	7,678,482	+0.03(+0.11%)
Feb 04, 2015	25.00	25.01	24.41	24.56	10,868,068	-0.81(-3.20%)
Feb 03, 2015	25.55	25.62	24.95	25.38	11,553,087	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.