Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.46 34.82 34.28 34.62 998,169 +0.15(+0.42%)
Dec 30, 2010 34.27 34.83 34.26 34.48 1,109,470 +0.31(+0.91%)
Dec 29, 2010 33.81 34.27 33.71 34.16 1,200,228 +0.48(+1.44%)
Dec 28, 2010 33.60 33.73 33.41 33.68 592,382 +0.19(+0.57%)
Dec 27, 2010 33.47 33.73 33.20 33.49 1,393,982 -0.29(-0.87%)
Dec 23, 2010 33.52 33.86 33.37 33.78 463,141 +0.16(+0.46%)
Dec 22, 2010 33.87 33.87 33.18 33.62 1,020,221 -0.20(-0.59%)
Dec 21, 2010 33.84 33.94 33.50 33.83 932,467 +0.14(+0.41%)
Dec 20, 2010 33.45 33.73 32.87 33.69 1,131,340 +0.18(+0.55%)
Dec 17, 2010 32.98 33.53 32.77 33.51 2,259,564 +0.58(+1.75%)
Dec 16, 2010 33.09 33.40 32.92 32.93 1,242,890 -0.13(-0.39%)
Dec 15, 2010 33.04 33.61 32.96 33.06 1,145,558 -0.07(-0.22%)
Dec 14, 2010 33.91 33.98 32.87 33.13 1,622,301 -0.67(-1.98%)
Dec 13, 2010 32.66 34.51 32.35 33.80 4,469,606 +1.45(+4.50%)
Dec 10, 2010 32.46 32.62 31.94 32.34 1,542,938 -0.49(-1.50%)
Dec 09, 2010 33.33 33.55 32.01 32.84 2,067,321 -0.19(-0.58%)
Dec 08, 2010 34.19 34.19 32.97 33.03 1,567,412 -1.04(-3.06%)
Dec 07, 2010 34.65 35.04 33.95 34.07 1,167,776 -0.11(-0.32%)
Dec 06, 2010 34.44 34.58 34.07 34.18 1,800,561 -0.29(-0.85%)
Dec 03, 2010 33.57 34.55 33.57 34.48 1,333,969 +0.69(+2.03%)
Dec 02, 2010 32.98 33.95 32.95 33.79 1,757,823 +0.86(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.