Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.67	21.98	21.35	21.84	621,656	+0.17(+0.78%)
Sep 28, 2006	21.65	21.96	21.49	21.67	660,496	+0.26(+1.19%)
Sep 27, 2006	21.24	21.67	20.99	21.42	797,971	+0.41(+1.95%)
Sep 26, 2006	20.49	21.04	20.38	21.01	592,581	+0.52(+2.54%)
Sep 25, 2006	20.19	20.68	19.87	20.49	491,861	-0.02(-0.09%)
Sep 22, 2006	20.92	21.00	20.21	20.51	926,669	-0.36(-1.75%)
Sep 21, 2006	20.95	21.09	20.60	20.87	678,928	+0.36(+1.73%)
Sep 20, 2006	21.08	21.27	20.48	20.52	494,494	-0.73(-3.43%)
Sep 19, 2006	21.66	21.86	20.93	21.25	1,009,615	-0.23(-1.06%)
Sep 18, 2006	21.07	21.57	20.83	21.47	983,503	+0.94(+4.57%)
Sep 15, 2006	20.39	20.63	20.19	20.53	699,555	+0.18(+0.87%)
Sep 14, 2006	20.99	21.11	20.27	20.36	885,745	-0.57(-2.72%)
Sep 13, 2006	20.83	21.12	20.52	20.93	1,064,913	+0.24(+1.15%)
Sep 12, 2006	21.04	21.24	20.48	20.69	719,304	-0.35(-1.67%)
Sep 11, 2006	21.71	21.71	20.97	21.04	724,680	-0.78(-3.57%)
Sep 08, 2006	22.82	22.84	21.82	21.82	670,261	-0.98(-4.30%)
Sep 07, 2006	22.50	22.93	22.35	22.80	627,142	+0.13(+0.58%)
Sep 06, 2006	23.15	23.15	22.62	22.67	635,041	-0.79(-3.38%)
Sep 05, 2006	23.67	23.83	23.38	23.46	572,283	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.