Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 48.92 49.58 48.41 48.49 1,545,821 -0.38(-0.79%)
Mar 30, 2011 46.88 49.08 46.88 48.87 2,759,397 +2.44(+5.26%)
Mar 29, 2011 45.76 46.71 45.27 46.43 1,480,776 +0.66(+1.44%)
Mar 28, 2011 47.00 47.11 45.66 45.77 1,492,658 -1.29(-2.74%)
Mar 25, 2011 45.87 47.24 45.75 47.06 1,871,383 +1.22(+2.66%)
Mar 24, 2011 45.47 45.89 44.39 45.84 1,654,484 +0.50(+1.11%)
Mar 23, 2011 44.94 45.50 44.72 45.34 922,703 +0.22(+0.49%)
Mar 22, 2011 45.22 45.53 44.82 45.12 1,226,406 -0.13(-0.28%)
Mar 21, 2011 45.43 45.49 44.85 45.25 1,666,617 +0.88(+1.98%)
Mar 18, 2011 45.13 45.35 43.30 44.37 3,558,046 +0.27(+0.62%)
Mar 17, 2011 43.94 44.35 42.64 44.10 2,076,993 +0.53(+1.22%)
Mar 16, 2011 42.93 44.64 42.57 43.56 3,098,845 +0.83(+1.95%)
Mar 15, 2011 42.93 43.10 42.25 42.73 3,447,168 +0.42(+1.00%)
Mar 14, 2011 40.12 42.48 40.00 42.31 2,423,791 +2.01(+5.00%)
Mar 11, 2011 39.01 40.57 38.69 40.30 1,324,404 +0.91(+2.30%)
Mar 10, 2011 40.09 40.09 38.58 39.39 1,890,244 -1.20(-2.95%)
Mar 09, 2011 40.62 41.31 40.44 40.59 1,193,254 -0.17(-0.43%)
Mar 08, 2011 41.65 41.65 40.17 40.76 1,573,769 -0.72(-1.74%)
Mar 07, 2011 42.39 42.98 40.63 41.49 1,622,925 -0.90(-2.12%)
Mar 04, 2011 41.88 42.53 41.53 42.38 1,801,837 +0.45(+1.07%)
Mar 03, 2011 41.38 42.11 41.06 41.93 1,500,548 +0.82(+2.00%)
Mar 02, 2011 40.68 41.20 40.14 41.11 1,231,997 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.