Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.11 25.13 24.61 24.69 4,719,256 -0.25(-0.99%)
Mar 28, 2019 24.78 25.04 24.78 24.94 5,261,824 +0.06(+0.23%)
Mar 27, 2019 24.76 25.01 24.66 24.88 4,278,167 -0.09(-0.34%)
Mar 26, 2019 25.31 25.32 24.85 24.97 3,435,022 +0.00(+0.00%)
Mar 25, 2019 24.50 25.10 24.39 24.97 5,278,400 +0.41(+1.66%)
Mar 22, 2019 24.90 25.06 24.53 24.56 4,861,102 -0.60(-2.37%)
Mar 21, 2019 25.03 25.25 24.96 25.16 3,844,962 +0.17(+0.68%)
Mar 20, 2019 24.55 25.23 24.46 24.99 7,471,855 +0.43(+1.73%)
Mar 19, 2019 24.80 24.92 24.49 24.56 7,152,529 +0.01(+0.04%)
Mar 18, 2019 24.63 24.87 24.47 24.55 5,466,182 +0.02(+0.08%)
Mar 15, 2019 24.49 24.66 24.31 24.53 7,950,408 -0.11(-0.46%)
Mar 14, 2019 24.64 24.97 24.55 24.65 4,307,339 +0.07(+0.27%)
Mar 13, 2019 24.31 24.64 24.06 24.58 6,509,561 +0.44(+1.80%)
Mar 12, 2019 23.68 24.14 23.60 24.14 4,584,556 +0.59(+2.49%)
Mar 11, 2019 23.43 23.65 23.36 23.56 4,277,276 +0.22(+0.93%)
Mar 08, 2019 23.64 23.66 23.21 23.34 7,014,885 -0.43(-1.79%)
Mar 07, 2019 24.16 24.16 23.70 23.77 4,965,388 -0.27(-1.14%)
Mar 06, 2019 24.23 24.33 23.96 24.04 4,698,790 -0.32(-1.32%)
Mar 05, 2019 23.98 24.38 23.84 24.36 5,351,631 +0.39(+1.62%)
Mar 04, 2019 23.88 24.07 23.71 23.97 8,215,227 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.